Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (October 13, 2015).
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
13-Oct-15 ICOTTON DE15 US Cents Per Pound 61.72 62.06 61.72 61.88 7 61.92 61.88 79
13-Oct-15 CRUDE10 NO15 US$ Per Barrel 49.71 49.87 46.63 47.16 11,633 49.74 47.16 7,822
13-Oct-15 CRUDE10 DE15 US$ Per Barrel 50.25 50.32 47.16 47.67 1,712 50.25 47.67 4,054
13-Oct-15 CRUDE10 JA16 US$ Per Barrel 50.91 50.91 48.36 48.36 0 50.91 48.36 0
13-Oct-15 CRUDE100 NO15 US$ Per Barrel 49.74 49.74 47.16 47.16 0 49.74 47.16 143
13-Oct-15 CRUDE100 DE15 US$ Per Barrel 50.25 50.25 47.67 47.67 0 50.25 47.67 13
13-Oct-15 CRUDE100 JA16 US$ Per Barrel 50.91 50.91 48.36 48.36 0 50.91 48.36 0
13-Oct-15 SL100OZ NO15 US$ Per Troy Ounce 15.97 15.97 15.69 15.69 0 15.97 15.69 0
13-Oct-15 SL100OZ DE15 US$ Per Troy Ounce 15.98 16.05 15.68 15.70 207 15.98 15.70 333
13-Oct-15 SL100OZ JA16 US$ Per Troy Ounce 15.99 15.99 15.71 15.71 0 15.99 15.71 0
13-Oct-15 SL500OZ NO15 US$ Per Troy Ounce 15.97 15.97 15.69 15.69 0 15.97 15.69 0
13-Oct-15 SL500OZ DE15 US$ Per Troy Ounce 15.99 16.05 15.70 15.70 40 15.98 15.70 113
13-Oct-15 SL500OZ JA16 US$ Per Troy Ounce 15.99 15.99 15.71 15.71 0 15.99 15.71 0
13-Oct-15 SL10 NO15 US$ Per Troy Ounce 15.97 15.97 15.69 15.69 0 15.97 15.69 0
13-Oct-15 SL10 DE15 US$ Per Troy Ounce 15.96 16.05 15.67 15.70 1,237 15.98 15.70 1,318
13-Oct-15 SL10 JA16 US$ Per Troy Ounce 15.99 15.99 15.71 15.71 0 15.99 15.71 0
13-Oct-15 GO1OZ NO15 US$ Per Troy Ounce 1,166.10 1,168.10 1,153.00 1,154.10 535 1,166.70 1,154.10 396
13-Oct-15 GO1OZ DE15 US$ Per Troy Ounce 1,166.20 1,168.70 1,152.70 1,154.20 2,376 1,166.80 1,154.20 1,217
13-Oct-15 GO1OZ FE16 US$ Per Troy Ounce 1,167.70 1,167.70 1,155.10 1,155.10 0 1,167.70 1,155.10 0
13-Oct-15 GO10OZ NO15 US$ Per Troy Ounce 1,167.10 1,168.10 1,153.60 1,154.10 168 1,166.70 1,154.10 61
13-Oct-15 GO10OZ DE15 US$ Per Troy Ounce 1,166.10 1,168.40 1,152.90 1,154.20 191 1,166.80 1,154.20 473
13-Oct-15 GO10OZ FE16 US$ Per Troy Ounce 1,167.70 1,167.70 1,155.10 1,155.10 0 1,167.70 1,155.10 0
13-Oct-15 GO100OZ NO15 US$ Per Troy Ounce 1,166.70 1,166.70 1,154.10 1,154.10 0 1,166.70 1,154.10 0
13-Oct-15 GO100OZ DE15 US$ Per Troy Ounce 1,164.30 1,164.30 1,153.70 1,154.20 5 1,166.80 1,154.20 5
13-Oct-15 GO100OZ FE16 US$ Per Troy Ounce 1,167.70 1,167.70 1,155.10 1,155.10 0 1,167.70 1,155.10 0
13-Oct-15 GOLD OC15 Per 10 Grams 39,309.00 39,309.00 38,880.00 38,880.00 0 39,309.00 38,880.00 5
13-Oct-15 GOLD NO15 Per 10 Grams 39,337.00 39,337.00 38,908.00 38,908.00 0 39,337.00 38,908.00 0
13-Oct-15 GOLD DE15 Per 10 Grams 39,294.00 39,294.00 38,868.00 38,868.00 0 39,294.00 38,868.00 2
13-Oct-15 GOLDKILO OC15 Per 10 Grams 39,276.00 39,276.00 38,846.00 38,846.00 0 39,276.00 38,846.00 0
13-Oct-15 GOLDKILO NO15 Per 10 Grams 39,304.00 39,304.00 38,874.00 38,874.00 0 39,304.00 38,874.00 0
13-Oct-15 GOLDKILO DE15 Per 10 Grams 39,260.00 39,260.00 38,834.00 38,834.00 0 39,260.00 38,834.00 0
13-Oct-15 TOLAGOLD MON Rs Per Tola 47,081.00 47,338.00 46,804.00 46,804.00 3 47,308.00 46,804.00 6
13-Oct-15 TOLAGOLD TUE Rs Per Tola 47,264.00 47,264.00 46,808.00 46,808.00 0 47,264.00 46,808.00 0
13-Oct-15 TOLAGOLD WED Rs Per Tola 46,283.00 47,000.00 46,283.00 46,762.00 11 47,292.00 46,762.00 32
13-Oct-15 TOLAGOLD THU Rs Per Tola 47,000.00 47,000.00 46,794.00 46,794.00 2 47,298.00 46,794.00 20
13-Oct-15 TOLAGOLD FRI Rs Per Tola 47,302.00 47,302.00 46,798.00 46,798.00 0 47,302.00 46,798.00 18
13-Oct-15 MTOLAGOLD MON Per Tola 47,308.00 47,308.00 46,804.00 46,804.00 0 47,308.00 46,804.00 0
13-Oct-15 MTOLAGOLD TUE Per Tola 47,264.00 47,264.00 46,808.00 46,808.00 0 47,264.00 46,808.00 0
13-Oct-15 MTOLAGOLD WED Per Tola 47,819.00 47,819.00 46,762.00 46,762.00 2 47,292.00 46,762.00 4
13-Oct-15 MTOLAGOLD THU Per Tola 47,298.00 47,298.00 46,794.00 46,794.00 0 47,298.00 46,794.00 0
13-Oct-15 MTOLAGOLD FRI Per Tola 47,302.00 47,302.00 46,798.00 46,798.00 0 47,302.00 46,798.00 0
13-Oct-15 MINIGOLD MON Per 10 Grams 40,513.00 40,513.00 40,075.00 40,075.00 0 40,513.00 40,075.00 0
13-Oct-15 MINIGOLD TUE Per 10 Grams 40,480.00 40,480.00 40,100.00 40,100.00 0 40,480.00 40,100.00 0
13-Oct-15 MINIGOLD WED Per 10 Grams 40,488.00 40,488.00 40,051.00 40,051.00 0 40,488.00 40,051.00 0
13-Oct-15 MINIGOLD THU Per 10 Grams 40,497.00 40,497.00 40,059.00 40,059.00 0 40,497.00 40,059.00 0
13-Oct-15 MINIGOLD FRI Per 10 Grams 40,505.00 40,505.00 40,067.00 40,067.00 0 40,505.00 40,067.00 0
13-Oct-15 WHEAT OC15 Per 100 Kg 3,406.00 3,406.00 3,406.00 3,406.00 0 3,406.00 3,406.00 0
13-Oct-15 WHEAT NO15 Per 100 Kg 3,422.00 3,422.00 3,421.00 3,421.00 0 3,422.00 3,421.00 0
13-Oct-15 WHEAT DE15 Per 100 Kg 3,440.00 3,440.00 3,438.00 3,438.00 0 3,440.00 3,438.00 0
13-Oct-15 SUGAR OC15 Per Kg 49.44 49.44 48.97 48.97 0 49.44 48.97 0
13-Oct-15 SUGAR NO15 Per Kg 49.68 49.68 49.20 49.20 0 49.68 49.20 0
13-Oct-15 SUGAR DE15 Per Kg 49.93 49.93 49.44 49.44 0 49.93 49.44 0
13-Oct-15 RICEIRRI6 OC15 Per 100 Kg 2,752.00 2,752.00 2,751.00 2,751.00 0 2,752.00 2,751.00 0
13-Oct-15 RICEIRRI6 NO15 Per 100 Kg 2,767.00 2,767.00 2,766.00 2,766.00 0 2,767.00 2,766.00 0
13-Oct-15 RICEIRRI6 DE15 Per 100 Kg 2,781.00 2,781.00 2,781.00 2,781.00 0 2,781.00 2,781.00 0
13-Oct-15 TGOLD50 OC15 Rs Per Tola 45,811.00 45,811.00 45,309.00 45,309.00 0 45,811.00 45,309.00 0
13-Oct-15 TGOLD50 NO15 Rs Per Tola 45,843.00 45,843.00 45,342.00 45,342.00 0 45,843.00 45,342.00 0
13-Oct-15 TGOLD50 DE15 Rs Per Tola 45,792.00 45,792.00 45,295.00 45,295.00 0 45,792.00 45,295.00 0
13-Oct-15 TGOLD100 OC15 Rs Per Tola 45,811.00 45,811.00 45,309.00 45,309.00 0 45,811.00 45,309.00 0
13-Oct-15 TGOLD100 NO15 Rs Per Tola 45,843.00 45,843.00 45,342.00 45,342.00 0 45,843.00 45,342.00 0
13-Oct-15 TGOLD100 DE15 Rs Per Tola 45,792.00 45,792.00 45,295.00 45,295.00 0 45,792.00 45,295.00 0
13-Oct-15 IRRI6W 15OC15 Per 100 Kg 2,752.00 2,752.00 2,751.00 2,751.00 0 2,752.00 2,751.00 0
13-Oct-15 KIBOR3M DE15 Per Rs 100 93.41 93.41 93.41 93.41 0 93.41 93.41 0
13-Oct-15 PALMOLEIN OC15 Per Maund 3,312.00 3,312.00 3,311.00 3,311.00 0 3,312.00 3,311.00 0
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.