AIRLINK 200.62 ▲ 7.06 (3.65%)

BOP 10.20 ▲ 0.25 (2.51%)

CNERGY 7.71 ▼ -0.22 (-2.77%)

FCCL 40.05 ▼ -0.60 (-1.48%)

FFL 16.75 ▼ -0.11 (-0.65%)

FLYNG 26.61 ▼ -1.14 (-4.11%)

HUBC 132.75 ▲ 0.17 (0.13%)

HUMNL 13.99 ▲ 0.10 (0.72%)

KEL 4.65 ▲ 0.05 (1.09%)

KOSM 6.60 ▼ -0.02 (-0.3%)

MLCF 46.60 ▼ -1.00 (-2.1%)

OGDC 212.20 ▼ -1.71 (-0.8%)

PACE 6.92 ▼ -0.01 (-0.14%)

PAEL 41.15 ▼ -0.09 (-0.22%)

PIAHCLA 17.01 ▼ -0.14 (-0.82%)

PIBTL 8.10 ▼ -0.31 (-3.69%)

POWER 9.40 ▼ -0.24 (-2.49%)

PPL 181.35 ▼ -1.00 (-0.55%)

PRL 41.70 ▼ -0.26 (-0.62%)

PTC 24.70 ▼ -0.20 (-0.8%)

SEARL 112.50 ▲ 5.66 (5.3%)

SILK 0.99 ▼ 0.00 (0%)

SSGC 43.90 ▲ 3.80 (9.48%)

SYM 18.99 ▲ 1.52 (8.7%)

TELE 8.85 ▲ 0.01 (0.11%)

TPLP 12.96 ▲ 0.21 (1.65%)

TRG 67.25 ▲ 0.30 (0.45%)

WAVESAPP 11.43 ▲ 0.10 (0.88%)

WTL 1.79 ▼ 0.00 (0%)

YOUW 4.00 ▼ -0.07 (-1.72%)

BR100 12,172 127.7 (1.06%)

BR30 36,583 3.4 (0.01%)

KSE100 114,848 810.4 (0.71%)

KSE30 36,111 316.5 (0.88%)

اردو

Jan 24, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2015-10-22

Lahore Paper Market Rates

Paper market rates in rupees on Wednesday (October 21, 2015).

Published October 22, 2015

Paper market rates in rupees on Wednesday (October 21, 2015).



========================================

Offset Paper

========================================

Indonesia                       (per lb)

========================================

23x36                 75              57

27x34                 75              57

25.5x36               75              57

30x40                 75              57

----------------------------------------

Art Paper                       (per kg)

----------------------------------------

LEYKAM

----------------------------------------

All size                              90

----------------------------------------

Art Card

----------------------------------------

China Art Paper Mart                 110

----------------------------------------

Indonesia Ivory Card

----------------------------------------

22x28                 210            962

22x28                 240           1154

22x28                 290           1392

----------------------------------------

Sticker

----------------------------------------

Lintac Indonesia                    2000

----------------------------------------

China Sticker Prime

----------------------------------------

20x30 85 (oil base)                 1182

20x30 85 (water base)               1242

----------------------------------------

Duplex Board Imported        (per sheet)

----------------------------------------

Grey Board (Veer)

----------------------------------------

31.50x47.25          1000             77

31.50x47.25          1200             92

Green Star Brand      250             66

All sizes             300             63

                      350             63

Taiwan Duplex         300             47

----------------------------------------

Indonesia

----------------------------------------

P.T.FAJJAR            250             86

                      300             86

                      350             86

----------------------------------------

Photostat paper

----------------------------------------

Osaka plus

----------------------------------------

210x297A4             80             257

216x343 FS            80             327

----------------------------------------

Paper One

----------------------------------------

210x297A4             70             236

210x297A4             80             250

216x343FS             80             270

Osaka Digital Paper   80             167

----------------------------------------

Itlazer Paper

----------------------------------------

Osaka LaserA4         400            211

Osaka Laser F/S       400            246

----------------------------------------

All size sheets

----------------------------------------

Laser Plus

----------------------------------------

210x297A4       80 (500 sheet)       195

----------------------------------------

Computer Paper                   (Boxes)

----------------------------------------

Golden Form

----------------------------------------

9-1/2x11         1000sheets          450

15x11            1000sheets          775

----------------------------------------

Offset Paper

----------------------------------------

Packages            68,80             89

Flying High Finish    55              57

                      68              64

                  80, 90, 100         65

----------------------------------------

Century High Finish

----------------------------------------

All sizes             63              72

                      68              73

----------------------------------------

Mandiali Super Writing Paper (per sheet)

----------------------------------------

All sizes                             55

----------------------------------------

Anmol Mill

----------------------------------------

All sizes             55              50

----------------------------------------

Premier

----------------------------------------

All sizes                          46.10

Taj Mill             50,55         46.00

========================================

Copyright Business Recorder, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 24	278.80
USD PKR Interbank Buying / Jan 24	278.60
USD to Japanese Yen / Jan 24	155.40
USD to Swiss Franc / Jan 24	0.90
Pound Sterling to USD / Jan 24	1.24
Euro to USD / Jan 24	1.05

Stock	Volume
S&P 500 / Jan 23	6,118.71
Nasdaq / Jan 23	20,053.68
Dow Jones / Jan 23	44,565.07
India Sensex / Jan 24	76,784.63
Tokyo Nikkei / Jan 24	39,931.98
Hang Seng / Jan 24	20,060.52
FTSE 100 / Jan 24	8,559.56
Germany DAX 30 / Jan 24	21,482.67

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 23	18,485
Gold 10 Grams PKR / Jan 23	245,799
Petrol/Litre / Jan 24	256.13
Crude Oil USD/Barrel / Jan 24	74.61
Gold Spot USD/Ounce / Jan 24	2,774.04
Diesel/Litre / Jan 24	260.95

Gainers
Losers
Leaders

Stock	Price
Escorts Bank / Jan 24 Escorts Investment Bank Limited(ESBL)	6.79 ▲ 1.00 (17.27%)
Khalid Siraj / Jan 24 Khalid Siraj Textile Mills Limited(KSTM)	9.05 ▲ 0.95 (11.73%)
Loads Limited / Jan 24 Loads Limited(LOADS)	18.92 ▲ 1.72 (10.00%)
Sui South Gas / Jan 24 Sui Southern Gas Company Limited(SSGC)	44.11 ▲ 4.01 (10.00%)
Leather Up Ltd. / Jan 24 Leather Up Limited(LEUL)	33.36 ▲ 3.03 (9.99%)
Agritech Limited / Jan 24 Agritech Limited(AGL)	52.45 ▲ 4.76 (9.98%)
Saritow Spinning / Jan 24 Saritow Spinning Mills Limited(SSML)	11.13 ▲ 1.01 (9.98%)
Ellcot Spinning / Jan 24 Ellcot Spinning Mills Limited(ELSM)	113.60 ▲ 10.30 (9.97%)
Din Tex. / Jan 24 Din Textile Mills Limited(DINT)	51.78 ▲ 4.68 (9.94%)

Stock	Price
Zahid Jee Textile / Jan 24 Zahidjee Textile Mills Limited(ZAHID)	27.24 ▼ -2.97 (-9.83%)
Crescent Cotton / Jan 24 Crescent Cotton Mills Limited(CCM)	48.50 ▼ -5.02 (-9.38%)
Ashfaq Textile / Jan 24 Ashfaq Textile Mills Limited(ASHT)	14.15 ▼ -1.35 (-8.71%)
Gulistan Sp. / Jan 24 Gulistan Spinning Mills Limited(GUSM)	9.99 ▼ -0.94 (-8.60%)
Bilal Fibres / Jan 24 Bilal Fibres Limited(BILF)	14.51 ▼ -1.01 (-6.51%)
Dawood Lawrencepur / Jan 24 Dawood Lawrencepur Limited(DLL)	302 ▼ -19.70 (-6.12%)
Sana Ind / Jan 24 Sana Industries Limited(SNAI)	27.02 ▼ -1.58 (-5.52%)
Elahi Cot. / Jan 24 Elahi Cotton Mills Limited(ELCM)	105 ▼ -6.00 (-5.41%)
Punjab Mod / Jan 24 First Punjab Modaraba(FPJM)	2.91 ▼ -0.16 (-5.21%)

Stock	Volume
Cnergyico PK / Jan 24 Cnergyico PK Limited(CNERGY)	143,693,542 ▼ -0.30
WorldCall Telecom / Jan 24 Worldcall Telecom Limited(WTL)	78,194,783 ▲ 0.01
Sui South Gas / Jan 24 Sui Southern Gas Company Limited(SSGC)	52,057,249 ▲ 4.01
Fauji Cement / Jan 24 Fauji Cement Company Limited(FCCL)	47,170,217 ▼ -0.52
Lotte Chemical / Jan 24 Lotte Chemical Pakistan Limited(LOTCHEM)	35,630,848 ▼ -0.41
Citi Pharma Ltd / Jan 24 Citi Pharma Ltd.(CPHL)	32,528,835 ▼ -2.31
Maple Leaf Cement / Jan 24 Maple Leaf Cement Factory Limited(MLCF)	26,433,374 ▼ -0.85
The Searle Co. / Jan 24 The Searle Company Limited(SEARL)	23,501,395 ▲ 4.51
Fauji Foods Ltd / Jan 24 Fauji Foods Limited(FFL)	22,111,604 ▼ -0.11