Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (October 29, 2015).
===============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===============================================================================================================================================
29-Oct-15 ICOTTON DE15 US Cents Per Pound 62.65 62.65 62.60 62.60 1 62.84 62.60 37
29-Oct-15 CRUDE10 DE15 US$ Per Barrel 44.31 46.00 44.31 45.30 295 43.52 45.30 3,943
29-Oct-15 CRUDE10 JA16 US$ Per Barrel 44.43 46.15 44.43 46.15 0 44.43 46.15 0
29-Oct-15 CRUDE10 FE16 US$ Per Barrel 45.21 46.93 45.21 46.93 0 45.21 46.93 0
29-Oct-15 CRUDE100 DE15 US$ Per Barrel 45.94 46.00 45.30 45.30 5 43.52 45.30 5
29-Oct-15 CRUDE100 JA16 US$ Per Barrel 44.43 46.15 44.43 46.15 0 44.43 46.15 0
29-Oct-15 CRUDE100 FE16 US$ Per Barrel 45.21 46.93 45.21 46.93 0 45.21 46.93 0
29-Oct-15 SL100OZ DE15 US$ Per Troy Ounce 16.01 16.37 15.75 15.94 1,120 15.99 15.94 431
29-Oct-15 SL100OZ JA16 US$ Per Troy Ounce 16.00 16.00 15.95 15.95 0 16.00 15.95 0
29-Oct-15 SL100OZ MA16 US$ Per Troy Ounce 16.02 16.02 15.97 15.97 0 16.02 15.97 0
29-Oct-15 SL500OZ DE15 US$ Per Troy Ounce 16.01 16.34 15.75 15.94 133 15.99 15.94 124
29-Oct-15 SL500OZ JA16 US$ Per Troy Ounce 16.00 16.00 15.95 15.95 0 16.00 15.95 0
29-Oct-15 SL500OZ MA16 US$ Per Troy Ounce 16.02 16.02 15.97 15.97 0 16.02 15.97 0
29-Oct-15 SL10 DE15 US$ Per Troy Ounce 15.99 16.37 15.75 15.94 3,358 15.99 15.94 2,116
29-Oct-15 SL10 JA16 US$ Per Troy Ounce 16.00 16.00 15.95 15.95 0 16.00 15.95 0
29-Oct-15 SL10 MA16 US$ Per Troy Ounce 16.02 16.02 15.97 15.97 0 16.02 15.97 0
29-Oct-15 GO1OZ DE15 US$ Per Troy Ounce 1,172.50 1,182.90 1,152.30 1,159.50 7,361 1,172.20 1,159.50 1,997
29-Oct-15 GO1OZ JA16 US$ Per Troy Ounce 1,172.60 1,172.60 1,159.90 1,159.90 0 1,172.60 1,159.90 0
29-Oct-15 GO1OZ FE16 US$ Per Troy Ounce 1,174.00 1,183.50 1,153.30 1,160.30 1,298 1,173.10 1,160.30 335
29-Oct-15 GO10OZ DE15 US$ Per Troy Ounce 1,172.60 1,183.20 1,152.40 1,159.50 1,139 1,172.20 1,159.50 543
29-Oct-15 GO10OZ JA16 US$ Per Troy Ounce 1,172.60 1,172.60 1,159.90 1,159.90 0 1,172.60 1,159.90 0
29-Oct-15 GO10OZ FE16 US$ Per Troy Ounce 1,175.20 1,183.10 1,154.20 1,160.30 274 1,173.10 1,160.30 23
29-Oct-15 GO100OZ DE15 US$ Per Troy Ounce 1,172.90 1,181.30 1,154.40 1,159.50 43 1,172.20 1,159.50 9
29-Oct-15 GO100OZ JA16 US$ Per Troy Ounce 1,172.60 1,172.60 1,159.90 1,159.90 0 1,172.60 1,159.90 0
29-Oct-15 GO100OZ FE16 US$ Per Troy Ounce 1,173.10 1,173.10 1,160.30 1,160.30 0 1,173.10 1,160.30 0
29-Oct-15 GOLD NO15 Per 10 Grams 39,849.00 39,849.00 39,448.00 39,448.00 0 39,849.00 39,448.00 0
29-Oct-15 GOLD DE15 Per 10 Grams 39,623.00 39,646.00 39,423.00 39,456.00 7 39,856.00 39,456.00 2
29-Oct-15 GOLD JA16 Per 10 Grams 39,870.00 39,870.00 39,469.00 39,469.00 0 39,870.00 39,469.00 0
29-Oct-15 GOLDKILO NO15 Per 10 Grams 39,815.00 39,815.00 39,414.00 39,414.00 0 39,815.00 39,414.00 0
29-Oct-15 GOLDKILO DE15 Per 10 Grams 39,350.00 39,422.00 39,350.00 39,422.00 3 39,822.00 39,422.00 0
29-Oct-15 GOLDKILO JA16 Per 10 Grams 39,836.00 39,836.00 39,435.00 39,435.00 0 39,836.00 39,435.00 0
29-Oct-15 TOLAGOLD MON Rs Per Tola 47,923.00 47,923.00 47,382.00 47,382.00 0 47,923.00 47,382.00 0
29-Oct-15 TOLAGOLD TUE Rs Per Tola 47,928.00 47,928.00 47,387.00 47,387.00 0 47,928.00 47,387.00 0
29-Oct-15 TOLAGOLD WED Rs Per Tola 47,933.00 47,933.00 47,392.00 47,392.00 0 47,933.00 47,392.00 0
29-Oct-15 TOLAGOLD THU Rs Per Tola 47,913.00 47,913.00 47,397.00 47,397.00 0 47,913.00 47,397.00 0
29-Oct-15 TOLAGOLD FRI Rs Per Tola 48,400.00 48,467.00 47,377.00 47,377.00 10 47,918.00 47,377.00 20
29-Oct-15 MTOLAGOLD MON Per Tola 47,923.00 47,923.00 47,382.00 47,382.00 0 47,923.00 47,382.00 0
29-Oct-15 MTOLAGOLD TUE Per Tola 47,928.00 47,928.00 47,387.00 47,387.00 0 47,928.00 47,387.00 0
29-Oct-15 MTOLAGOLD WED Per Tola 47,933.00 47,933.00 47,392.00 47,392.00 0 47,933.00 47,392.00 0
29-Oct-15 MTOLAGOLD THU Per Tola 47,913.00 47,913.00 47,397.00 47,397.00 0 47,913.00 47,397.00 0
29-Oct-15 MTOLAGOLD FRI Per Tola 47,918.00 47,918.00 47,377.00 47,377.00 0 47,918.00 47,377.00 0
29-Oct-15 MINIGOLD MON Per 10 Grams 41,054.00 41,054.00 40,641.00 40,641.00 0 41,054.00 40,641.00 0
29-Oct-15 MINIGOLD TUE Per 10 Grams 41,078.00 41,078.00 40,665.00 40,665.00 0 41,078.00 40,665.00 0
29-Oct-15 MINIGOLD WED Per 10 Grams 41,086.00 41,086.00 40,673.00 40,673.00 0 41,086.00 40,673.00 0
29-Oct-15 MINIGOLD THU Per 10 Grams 41,037.00 41,037.00 40,681.00 40,681.00 0 41,037.00 40,681.00 0
29-Oct-15 MINIGOLD FRI Per 10 Grams 41,046.00 41,046.00 40,633.00 40,633.00 0 41,046.00 40,633.00 0
29-Oct-15 WHEAT NO15 Per 100 Kg 3,438.00 3,438.00 3,438.00 3,438.00 0 3,438.00 3,438.00 0
29-Oct-15 WHEAT DE15 Per 100 Kg 3,455.00 3,455.00 3,454.00 3,454.00 0 3,455.00 3,454.00 0
29-Oct-15 WHEAT JA16 Per 100 Kg 3,476.00 3,476.00 3,476.00 3,476.00 0 3,476.00 3,476.00 0
29-Oct-15 SUGAR NO15 Per Kg 48.10 48.10 47.58 47.58 0 48.10 47.58 0
29-Oct-15 SUGAR DE15 Per Kg 48.33 48.33 47.81 47.81 0 48.33 47.81 0
29-Oct-15 SUGAR JA16 Per Kg 48.63 48.63 48.11 48.11 0 48.63 48.11 0
29-Oct-15 RICEIRRI6 NO15 Per 100 Kg 2,750.00 2,750.00 2,749.00 2,749.00 0 2,750.00 2,749.00 0
29-Oct-15 RICEIRRI6 DE15 Per 100 Kg 2,763.00 2,763.00 2,763.00 2,763.00 0 2,763.00 2,763.00 0
29-Oct-15 RICEIRRI6 JA16 Per 100 Kg 2,779.00 2,779.00 2,778.00 2,778.00 0 2,779.00 2,778.00 0
29-Oct-15 TGOLD50 NO15 Rs Per Tola 46,439.00 46,439.00 45,972.00 45,972.00 0 46,439.00 45,972.00 0
29-Oct-15 TGOLD50 DE15 Rs Per Tola 46,448.00 46,448.00 45,981.00 45,981.00 0 46,448.00 45,981.00 0
29-Oct-15 TGOLD50 JA16 Rs Per Tola 46,466.00 46,466.00 45,999.00 45,999.00 0 46,466.00 45,999.00 0
29-Oct-15 TGOLD100 NO15 Rs Per Tola 46,439.00 46,439.00 45,972.00 45,972.00 0 46,439.00 45,972.00 0
29-Oct-15 TGOLD100 DE15 Rs Per Tola 46,448.00 46,448.00 45,981.00 45,981.00 0 46,448.00 45,981.00 0
29-Oct-15 TGOLD100 JA16 Rs Per Tola 46,466.00 46,466.00 45,999.00 45,999.00 0 46,466.00 45,999.00 0
29-Oct-15 IRRI6W 29OC15 Per 100 Kg 2,741.00 2,741.00 2,740.00 2,740.00 0 2,741.00 2,740.00 0
29-Oct-15 KIBOR3M DE15 Per Rs 100 93.40 93.40 93.36 93.36 0 93.40 93.36 0
29-Oct-15 PALMOLEIN NO15 Per Maund 3,262.00 3,262.00 3,261.00 3,261.00 0 3,262.00 3,261.00 0
===============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.