AGL 40.14 ▲ 0.14 (0.35%)

AIRLINK 132.30 ▲ 2.77 (2.14%)

BOP 6.89 ▲ 0.21 (3.14%)

CNERGY 4.53 ▼ -0.10 (-2.16%)

DCL 8.90 ▼ -0.04 (-0.45%)

DFML 42.60 ▲ 0.91 (2.18%)

DGKC 84.00 ▲ 0.23 (0.27%)

FCCL 32.85 ▲ 0.08 (0.24%)

FFBL 76.70 ▲ 1.23 (1.63%)

FFL 12.07 ▲ 0.60 (5.23%)

HUBC 109.99 ▼ -0.56 (-0.51%)

HUMNL 14.38 ▼ -0.18 (-1.24%)

KEL 5.50 ▲ 0.11 (2.04%)

KOSM 8.30 ▼ -0.10 (-1.19%)

MLCF 39.50 ▼ -0.29 (-0.73%)

NBP 65.00 ▲ 4.71 (7.81%)

OGDC 198.56 ▼ -1.10 (-0.55%)

PAEL 25.82 ▼ -0.83 (-3.11%)

PIBTL 7.64 ▼ -0.02 (-0.26%)

PPL 159.90 ▲ 1.98 (1.25%)

PRL 26.21 ▼ -0.52 (-1.95%)

PTC 18.25 ▼ -0.21 (-1.14%)

SEARL 82.00 ▼ -0.44 (-0.53%)

TELE 8.11 ▼ -0.20 (-2.41%)

TOMCL 34.35 ▼ -0.16 (-0.46%)

TPLP 8.80 ▼ -0.26 (-2.87%)

TREET 16.88 ▼ -0.59 (-3.38%)

TRG 59.00 ▼ -2.32 (-3.78%)

UNITY 27.55 ▲ 0.12 (0.44%)

WTL 1.40 ▲ 0.02 (1.45%)

BR100 10,629 222.5 (2.14%)

BR30 31,915 201.2 (0.63%)

KSE100 98,980 1651.3 (1.7%)

KSE30 30,798 605.4 (2.01%)

اردو

Nov 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2015-11-03

Rotterdam vegetable oil prices

The following were Monday's Rotterdam vegetable oil prices at 1700 GMT:

Published November 3, 2015

The following were Monday's Rotterdam vegetable oil prices at 1700 GMT:



===========================================================================

SOYOIL EU degummed: euro tonne fob exmill            Oct15   670.00

                                                     Nov15   660.00

                                               Dec15/Jan16   655.00   -7.00

                                               Feb16/Apr16   645.00  -12.00

                                               May16/Jul16   628.00   -4.00

RAPEOIL Dutch/EU: euro tonne fob exmill              Nov15   735.00   -5.00

                                               Dec15/Jan16   728.00   +0.00

                                               Feb16/Apr16   710.00   +0.00

                                               May16/Jul16   707.00   +2.00

                                               Aug16/Oct16   690.00   +2.00

SUNOIL EU: dlrs tonne extank six ports option        Dec15   875.00   +0.00

                                               Jan16/Mar16   855.00   -5.00

                                               Apr16/Jun16   850.00   -5.00

                                               Jul16/Sep16   870.00   +0.00

                                               Oct16/Dec16   840.00   +0.00

SUNOIL any origin: dlrs tonne cif Rotterdam unq

GROUNDNUT OIL any origin: dlrs tonne cif Rotterdam unq

GROUNDNUT OIL Braz/Arg/US: dlrs tonne cif Rotterdam unq

LINOIL any origin: dlrs tonne extank Rotterdam Oct15/Nov15   875.00   -2.50

CRUDE PALM OIL Sumatra/Malaysia slrs option:

dlrs tonne cif R'dam                                 Nov15   555.00  -10.00

                                                     Dec15   560.00  -10.00

                                               Jan16/Mar16   605.00  -10.00

                                               Apr16/Jun16   617.50   -7.50

                                               Jul16/Sep16   612.50  -10.00

                                               Oct16/Dec16   612.50  -10.00

PALMOIL RBD: dlrs tonne cif Rotterdam                Nov15   615.00  -10.00

                                                     Dec15   620.00   -7.50

PALMOIL RBD: dlrs tonne fob Malaysia                 Nov15   545.00  -10.00

                                                     Dec15   550.00   -7.50

PALM OLEIN RBD: dlrs tonne fob Malaysia              Nov15   562.50   -7.50

                                                     Dec15   567.50   -5.00

                                                     Jan16   580.00   -5.00

                                               Jan16/Mar16   577.50   -7.50

                                               Apr16/Jun16   587.50   -7.50

                                               Jul16/Sep16   585.00   -7.50

PALM STEARIN: dlrs tonne fob Malaysia                Nov15   460.00   +0.00

                                                     Dec15   465.00   +0.00

PALM FATTY ACID DISTILLATE: dlrs tonne fob Malaysia  Nov15   370.00   +0.00

                                                     Dec15   375.00   +0.00

COCONUT OIL Phil/Indo: dlrs tonne cif Rotterdam Oct15/Nov15 1080.00  -10.00

                                               Nov15/Dec15  1085.00   -5.00

                                               Dec15/Jan16  1085.00  -10.00

                                               Jan16/Feb16  1100.00   +0.00

COCONUT OIL Philippine:

dlrs tonne cif Rotterdam                        Oct15/Nov15 1100.00  -10.00

                                                Nov15/Dec15 1105.00   -5.00

                                                Dec15/Jan16 1105.00  -10.00

PALMKERNEL OIL Mal/Indo:

dlrs tonne cif Rotterdam                       Oct15/Nov15   805.00

                                               Nov15/Dec15   810.00  +10.00

                                               Dec15/Jan16   810.00  -10.00

                                               Jan16/Feb16   820.00  -10.00

                                               Feb16/Mar16   840.00   +0.00

TUNGOIL any origin: dlrs tonne extank Rotterdam unq

CASTOROIL any origin:

dlrs tonne extank Rotterdam                    Oct15/Nov15  1515.00   +0.00

===========================================================================

Copyright Reuters, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 22	277.85
USD PKR Interbank Buying / Nov 22	277.65
USD to Japanese Yen / Nov 22	154.78
USD to Swiss Franc / Nov 22	0.89
Pound Sterling to USD / Nov 22	1.26
Euro to USD / Nov 22	1.05

Stock	Volume
S&P 500 / Nov 21	5,948.71
Nasdaq / Nov 21	18,972.42
Dow Jones / Nov 21	43,870.35
India Sensex / Nov 22	78,147.34
Tokyo Nikkei / Nov 22	38,283.85
Hang Seng / Nov 22	19,170.91
FTSE 100 / Nov 22	8,202.46
Germany DAX 30 / Nov 22	19,225.74

Item	Value
Petrol/Litre / Nov 22	248.38
Crude Oil USD/Barrel / Nov 22	70.18
Karachi Cotton PKR/37.32 KG / Nov 22	17,785
Gold 10 Grams PKR / Nov 22	240,483
Gold Spot USD/Ounce / Nov 22	2,691.90
Diesel/Litre / Nov 22	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▼ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▼ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▼ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▲ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▲ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▲ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 22 Worldcall Telecom Limited(WTL)	95,563,962 ▲ 0.00
Pace (Pak) Ltd. / Nov 22 Pace (Pakistan) Limited(PACE)	51,499,190 ▲ 0.00
Kohinoor Spining / Nov 22 Kohinoor Spinning Mills Limited(KOSM)	48,260,119 ▲ 0.00
K-Electric Ltd. / Nov 22 K-Electric Limited(KEL)	44,585,332 ▲ 0.00
Treet Battery / Nov 22 Treet Battery Limited(TBL)	42,849,466 ▲ 0.00
Waves Home Appliances / Nov 22 Waves Home Appliances Limited(WAVESAPP)	41,650,133 ▲ 0.00
PIA Holding Co.Ltd / Nov 22 PIA Holding Company Limited(PIAHCLA)	33,841,692 ▲ 0.00
Fauji Foods Ltd / Nov 22 Fauji Foods Limited(FFL)	25,303,681 ▲ 0.00
Cnergyico PK / Nov 22 Cnergyico PK Limited(CNERGY)	25,120,112 ▲ 0.00