AGL 40.00 ▼ 0.00 (0%)

AIRLINK 129.00 ▼ -0.53 (-0.41%)

BOP 6.76 ▲ 0.08 (1.2%)

CNERGY 4.50 ▼ -0.13 (-2.81%)

DCL 8.70 ▼ -0.24 (-2.68%)

DFML 41.00 ▼ -0.69 (-1.66%)

DGKC 81.30 ▼ -2.47 (-2.95%)

FCCL 32.68 ▼ -0.09 (-0.27%)

FFBL 74.25 ▼ -1.22 (-1.62%)

FFL 11.75 ▲ 0.28 (2.44%)

HUBC 110.03 ▼ -0.52 (-0.47%)

HUMNL 13.80 ▼ -0.76 (-5.22%)

KEL 5.29 ▼ -0.10 (-1.86%)

KOSM 7.63 ▼ -0.77 (-9.17%)

MLCF 38.35 ▼ -1.44 (-3.62%)

NBP 63.70 ▲ 3.41 (5.66%)

OGDC 194.88 ▼ -4.78 (-2.39%)

PAEL 25.75 ▼ -0.90 (-3.38%)

PIBTL 7.37 ▼ -0.29 (-3.79%)

PPL 155.74 ▼ -2.18 (-1.38%)

PRL 25.70 ▼ -1.03 (-3.85%)

PTC 17.56 ▼ -0.90 (-4.88%)

SEARL 78.71 ▼ -3.73 (-4.52%)

TELE 7.88 ▼ -0.43 (-5.17%)

TOMCL 33.61 ▼ -0.90 (-2.61%)

TPLP 8.41 ▼ -0.65 (-7.17%)

TREET 16.26 ▼ -1.21 (-6.93%)

TRG 58.60 ▼ -2.72 (-4.44%)

UNITY 27.51 ▲ 0.08 (0.29%)

WTL 1.41 ▲ 0.03 (2.17%)

BR100 10,450 43.4 (0.42%)

BR30 31,209 -504.2 (-1.59%)

KSE100 97,798 469.8 (0.48%)

KSE30 30,481 288.3 (0.95%)

اردو

Nov 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2015-11-04

Rotterdam vegetable oil prices

The following were Tuesday's Rotterdam vegetable oil prices at 1700 GMT:

Published November 4, 2015

The following were Tuesday's Rotterdam vegetable oil prices at 1700 GMT:



=========================================================================

SOYOIL EU degummed: euro tonne fob exmill        Nov15    665.00    +5.00

                                                 Dec15    660.00

                                                 Jan16    655.00

                                           Feb16/Apr16    645.00    +0.00

                                           May16/Jul16    630.00    +2.00

RAPEOIL Dutch/EU: euro tonne fob exmill          Nov15    738.00    +3.00

                                           Dec15/Jan16    728.00    +0.00

                                           Feb16/Apr16    715.00    +5.00

                                           May16/Jul16    710.00    +3.00

                                           Aug16/Oct16    692.00    +2.00

SUNOIL EU: dlrs tonne extank six ports option    Dec15    875.00    +0.00

                                                 Jan16    855.00

                                           Jan16/Feb16    855.00

                                                 Mar16    850.00

                                           Apr16/Jun16    855.00    +5.00

                                           Jul16/Sep16    870.00    +0.00

                                           Oct16/Dec16    840.00    +0.00

SUNOIL any origin: dlrs tonne cif Rotterdam unq

GROUNDNUT OIL any origin: dlrs tonne cif Rotterdam unq

GROUNDNUT OIL Braz/Arg/US: dlrs tonne cif Rotterdam unq

LINOIL any origin:

dlrs tonne extank Rotterdam                Oct15/Nov15    872.50    -2.50

CRUDE PALM OIL Sumatra/Malaysia slrs option:

dlrs tonne cif R'dam                             Nov15    550.00    -5.00

                                                 Dec15    557.50    -2.50

                                           Jan16/Mar16    595.00   -10.00

                                           Apr16/Jun16    612.50    -5.00

                                           Jul16/Sep16    607.50    -5.00

                                           Oct16/Dec16    607.50    -5.00

PALMOIL RBD: dlrs tonne cif Rotterdam            Nov15    612.50    -2.50

                                                 Dec15    617.50    -2.50

PALMOIL RBD: dlrs tonne fob Malaysia             Nov15    542.50    -2.50

                                                 Dec15    547.50    -2.50

PALM OLEIN RBD: dlrs tonne fob Malaysia          Nov15    560.00    -2.50

                                                 Dec15    565.00    -2.50

                                           Jan16/Mar16    575.00    -2.50

                                           Apr16/Jun16    585.00    -2.50

                                           Jul16/Sep16    582.50    -2.50

PALM STEARIN: dlrs tonne fob Malaysia            Nov15    460.00    +0.00

                                                 Dec15    465.00    +0.00

PALM FATTY ACID DISTILLATE:

 dlrs tonne fob Malaysia                         Nov15    370.00    +0.00

                                                 Dec15    375.00    +0.00

COCONUT OIL Phil/Indo:

dlrs tonne cif Rotterdam                   Oct15/Nov15   1067.50   -12.50

                                           Nov15/Dec15   1070.00   -15.00

                                           Dec15/Jan16   1075.00   -10.00

                                           Jan16/Feb16   1080.00   -20.00

  Feb16/Mar16 1090.00

COCONUT OIL Philippine:

dlrs tonne cif Rotterdam                   Oct15/Nov15   1082.50   -17.50

                                           Nov15/Dec15   1085.00   -20.00

                                           Dec15/Jan16   1090.00   -15.00

PALMKERNEL OIL Mal/Indo:

dlrs tonne cif Rotterdam                   Oct15/Nov15    795.00   -10.00

                                           Nov15/Dec15    800.00   -10.00

                                           Dec15/Jan16    810.00    +0.00

                                           Jan16/Feb16    820.00    +0.00

TUNGOIL any origin: dlrs tonne extank Rotterdam unq

CASTOROIL any origin:

dlrs tonne extank Rotterdam                Oct15/Nov15   1515.00    +0.00

=========================================================================

Copyright Reuters, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 22	277.85
USD PKR Interbank Buying / Nov 22	277.65
USD to Japanese Yen / Nov 22	154.78
USD to Swiss Franc / Nov 22	0.89
Pound Sterling to USD / Nov 22	1.26
Euro to USD / Nov 22	1.05

Stock	Volume
S&P 500 / Nov 21	5,948.71
Nasdaq / Nov 21	18,972.42
Dow Jones / Nov 21	43,870.35
India Sensex / Nov 22	78,147.34
Tokyo Nikkei / Nov 22	38,283.85
Hang Seng / Nov 22	19,170.91
FTSE 100 / Nov 22	8,202.46
Germany DAX 30 / Nov 22	19,225.74

Item	Value
Petrol/Litre / Nov 22	248.38
Crude Oil USD/Barrel / Nov 22	70.18
Karachi Cotton PKR/37.32 KG / Nov 22	17,785
Gold 10 Grams PKR / Nov 22	240,483
Gold Spot USD/Ounce / Nov 22	2,691.90
Diesel/Litre / Nov 22	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▼ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▼ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▼ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▲ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▲ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▲ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 22 Worldcall Telecom Limited(WTL)	95,563,962 ▲ 0.00
Pace (Pak) Ltd. / Nov 22 Pace (Pakistan) Limited(PACE)	51,499,190 ▲ 0.00
Kohinoor Spining / Nov 22 Kohinoor Spinning Mills Limited(KOSM)	48,260,119 ▲ 0.00
K-Electric Ltd. / Nov 22 K-Electric Limited(KEL)	44,585,332 ▲ 0.00
Treet Battery / Nov 22 Treet Battery Limited(TBL)	42,849,466 ▲ 0.00
Waves Home Appliances / Nov 22 Waves Home Appliances Limited(WAVESAPP)	41,650,133 ▲ 0.00
PIA Holding Co.Ltd / Nov 22 PIA Holding Company Limited(PIAHCLA)	33,841,692 ▲ 0.00
Fauji Foods Ltd / Nov 22 Fauji Foods Limited(FFL)	25,303,681 ▲ 0.00
Cnergyico PK / Nov 22 Cnergyico PK Limited(CNERGY)	25,120,112 ▲ 0.00