AGL 37.91 ▼ -0.11 (-0.29%)

AIRLINK 213.36 ▲ 16.00 (8.11%)

BOP 9.84 ▲ 0.30 (3.14%)

CNERGY 6.73 ▲ 0.82 (13.87%)

DCL 9.11 ▲ 0.29 (3.29%)

DFML 38.95 ▲ 3.21 (8.98%)

DGKC 100.56 ▲ 3.70 (3.82%)

FCCL 36.40 ▲ 1.15 (3.26%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 14.49 ▲ 1.32 (10.02%)

HUBC 133.80 ▲ 6.25 (4.9%)

HUMNL 13.68 ▲ 0.18 (1.33%)

KEL 5.70 ▲ 0.38 (7.14%)

KOSM 7.29 ▲ 0.29 (4.14%)

MLCF 45.65 ▲ 0.95 (2.13%)

NBP 61.30 ▼ -0.12 (-0.2%)

OGDC 232.00 ▲ 17.33 (8.07%)

PAEL 40.45 ▲ 1.66 (4.28%)

PIBTL 8.58 ▲ 0.33 (4%)

PPL 203.10 ▲ 10.02 (5.19%)

PRL 40.35 ▲ 1.69 (4.37%)

PTC 28.20 ▲ 2.40 (9.3%)

SEARL 108.74 ▲ 5.14 (4.96%)

TELE 8.73 ▲ 0.43 (5.18%)

TOMCL 35.75 ▲ 0.75 (2.14%)

TPLP 13.85 ▲ 0.55 (4.14%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.88 ▲ 1.91 (5.79%)

WTL 1.71 ▲ 0.11 (6.88%)

BR100 12,259 532.3 (4.54%)

BR30 38,402 2025.1 (5.57%)

KSE100 113,884 4370.8 (3.99%)

KSE30 36,011 1498 (4.34%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2015-11-10

Bangladesh's interbank forex, interest rates

Published November 10, 2015

Interbank buy/sell rates for the taka against the dollar on Monday. 78.22-78.27 (previous 78.21-78.22). 02.75-05.00 percent (Previous 02.50-05.00 percent).

Copyright Reuters, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Japanese Yen / Dec 23	156.63
USD to Swiss Franc / Dec 23	0.90
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
Dow Jones / Dec 20	42,840.26
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34
Hang Seng / Dec 23	19,857.04
FTSE 100 / Dec 23	8,068.16
Germany DAX 30 / Dec 23	19,830.32

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Diesel/Litre / Dec 23	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	6.83 ▲ 0.92 (15.57%)
First Capital Equities / Dec 23 First Capital Equities Limited(FCEL)	5.90 ▲ 0.75 (14.56%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.72 ▲ 0.45 (10.54%)
Trust Sec.& Brok. / Dec 23 Trust Securities & Brokerage Limited(TSBL)	10.55 ▲ 1.00 (10.47%)
Dawood Equities / Dec 23 Dawood Equities Limited(DEL)	10.63 ▲ 1.00 (10.38%)
Pak. P.V.C. / Dec 23 Pakistan PVC Limited(PPVC)	10.70 ▲ 1.00 (10.31%)
Power Cem(Pref) / Dec 23 Power Cement (Pref)(POWERPS)	12.27 ▲ 1.12 (10.04%)

Stock	Price
Maqbool Tex. / Dec 23 Maqbool Textile Mills Limited(MQTM)	31.03 ▼ -3.45 (-10.01%)
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	40.87 ▼ -4.54 (-10.00%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	37.72 ▼ -4.19 (-10.00%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Asia Ins. / Dec 23 Asia Insurance Company Limited(ASIC)	13.97 ▼ -1.54 (-9.93%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
First Tri-Star Mod. / Dec 23 First Tri-Star Modaraba(FTSM)	13.87 ▼ -1.47 (-9.58%)
Popular Islamic / Dec 23 Popular Islamic Modaraba(PIM)	12.60 ▼ -1.14 (-8.30%)
B.R.R. Guardian / Dec 23 B.R.R. Guardian Limited(BRRG)	21 ▼ -1.81 (-7.94%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.12
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	56,244,868 ▲ 0.92
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.12
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.39
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▲ 0.81
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	36,092,298 ▲ 2.03
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	34,758,725 ▲ 1.32
P.T.C.L. / Dec 23 Pakistan Telecommunication Company Ltd(PTC)	31,148,580 ▲ 2.38
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.32