AGL 38.34 ▲ 0.32 (0.84%)

AIRLINK 212.76 ▲ 15.40 (7.8%)

BOP 9.81 ▲ 0.27 (2.83%)

CNERGY 6.45 ▲ 0.54 (9.14%)

DCL 9.16 ▲ 0.34 (3.85%)

DFML 38.40 ▲ 2.66 (7.44%)

DGKC 100.59 ▲ 3.73 (3.85%)

FCCL 36.05 ▲ 0.80 (2.27%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 14.49 ▲ 1.32 (10.02%)

HUBC 134.20 ▲ 6.65 (5.21%)

HUMNL 13.69 ▲ 0.19 (1.41%)

KEL 5.63 ▲ 0.31 (5.83%)

KOSM 7.26 ▲ 0.26 (3.71%)

MLCF 45.30 ▲ 0.60 (1.34%)

NBP 61.42 ▼ 0.00 (0%)

OGDC 231.50 ▲ 16.83 (7.84%)

PAEL 41.00 ▲ 2.21 (5.7%)

PIBTL 8.55 ▲ 0.30 (3.64%)

PPL 203.50 ▲ 10.42 (5.4%)

PRL 39.90 ▲ 1.24 (3.21%)

PTC 28.09 ▲ 2.29 (8.88%)

SEARL 108.00 ▲ 4.40 (4.25%)

TELE 8.71 ▲ 0.41 (4.94%)

TOMCL 36.40 ▲ 1.40 (4%)

TPLP 13.93 ▲ 0.63 (4.74%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.68 ▲ 1.71 (5.19%)

WTL 1.72 ▲ 0.12 (7.5%)

BR100 12,240 513.2 (4.38%)

BR30 38,279 1902.2 (5.23%)

KSE100 113,937 4423.8 (4.04%)

KSE30 36,056 1542.7 (4.47%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2015-11-10

Rotterdam vegetable oil prices

The following were Monday's Rotterdam vegetable oil prices at 1700 GMT:

Published November 10, 2015

The following were Monday's Rotterdam vegetable oil prices at 1700 GMT:



===================================================================================

SOYOIL EU degummed euro tonne fob exmill               Nov15/Jan16   680.00

                                                       Feb16/Apr16   665.00  +10.00

                                                       May16/Jul16   650.00  +15.00

RAPEOIL Dutch/EU euro tonne fob exmill                       Nov15   745.00   -5.00

                                                             Dec15   737.00   +7.00

                                                             Jan16   734.00   +1.00

                                                       Feb16/Apr16   722.00   +0.00

                                                       May16/Jul16   718.00   +1.00

                                                       Aug16/Oct16   700.00   +2.00

                                                       Nov16/Jan17   704.00

SUNOIL EU dlrs tonne extank six ports option           Nov15/Dec15   885.00

                                                       Jan16/Mar16   860.00  -10.00

                                                       Apr16/Jun16   857.50   -7.50

                                                       Jul16/Sep16   875.00   -5.00

                                                       Oct16/Dec16   855.00   +5.00

SUNOIL any origin dlrs tonne cif Rotterdam unq

GROUNDNUT OIL any origin dlrs tonne cif Rotterdam unq

GROUNDNUT OIL Braz/Arg/US dlrs tonne cif Rotterdam unq

LINOIL any origin dlrs tonne extank Rotterdam          Oct15/Nov15   835.00  +35.00

CRUDE PALM OIL Sumatra/Malaysia slrs

option dlrs tonne cif R'dam                                  Nov15   565.00   +5.00

                                                             Dec15   570.00   +0.00

                                                       Jan16/Mar16   610.00  +10.00

                                                       Apr16/Jun16   627.50   +5.00

                                                       Jul16/Sep16   625.00   +5.00

PALMOIL RBD dlrs tonne cif Rotterdam                         Nov15   630.00

                                                             Dec15   635.00

PALMOIL RBD dlrs tonne fob Malaysia                          Nov15   560.00   +7.50

                                                             Dec15   565.0   +10.00

PALM OLEIN RBD dlrs tonne fob Malaysia                       Nov15   575.00   +5.00

                                                             Dec15   580.00   +5.00

                                                       Jan16/Mar16   590.00   +7.50

                                                       Apr16/Jun16   600.00   +5.00

                                                       Jul16/Sep16   595.00   +5.00

PALM STEARIN dlrs tonne fob Malaysia                         Nov15   470.00   +0.00

                                                             Dec15   470.00   -5.00

PALM FATTY ACID DISTILLATE dlrs tonne fob Malaysia           Nov15   380.00   +5.00

                                                             Dec15   385.00   +5.00

COCONUT OIL Phil/Indo dlrs tonne cif Rotterdam Afloat               1060.00

                                                       Oct15/Nov15  1060.00

                                                       Nov15/Dec15  1060.00   +0.00

                                                       Dec15/Jan16  1060.00   -5.00

                                                       Jan16/Feb16  1060.00  -10.00

                                                       Feb16/Mar16  1070.00  -10.00

COCONUT OIL Philippine dlrs tonne cif Rotterdam        Nov15/Dec15  1080.00   +5.00

                                                       Dec15/Jan16  1080.00   +0.00

                                                       Jan16/Feb16  1080.00   -5.00

                                                       Feb16/Mar16  1090.00   -5.00

PALMKERNEL OIL Mal/Indo dlrs tonne cif Rotterdam Afloat              765.00

                                                       Nov15/Dec15   765.00

                                                       Dec15/Jan16   780.00  -30.00

                                                       Jan16/Feb16   795.00  -25.00

TUNGOIL any origin dlrs tonne extank Rotterdam unq

CASTOROIL any origin dlrs tonne extank Rotterdam       Nov15/Dec15  1530.00   +0.00

===================================================================================

Copyright Reuters, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Japanese Yen / Dec 23	156.63
USD to Swiss Franc / Dec 23	0.90
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
Dow Jones / Dec 20	42,840.26
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34
Hang Seng / Dec 23	19,857.04
FTSE 100 / Dec 23	8,068.16
Germany DAX 30 / Dec 23	19,830.32

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Diesel/Litre / Dec 23	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
First Capital Equities / Dec 23 First Capital Equities Limited(FCEL)	5.90 ▲ 0.75 (14.56%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.72 ▲ 0.45 (10.54%)
Trust Sec.& Brok. / Dec 23 Trust Securities & Brokerage Limited(TSBL)	10.55 ▲ 1.00 (10.47%)
Dawood Equities / Dec 23 Dawood Equities Limited(DEL)	10.63 ▲ 1.00 (10.38%)
Pak. P.V.C. / Dec 23 Pakistan PVC Limited(PPVC)	10.70 ▲ 1.00 (10.31%)
Power Cem(Pref) / Dec 23 Power Cement (Pref)(POWERPS)	12.27 ▲ 1.12 (10.04%)
Pak Gulf Leasing / Dec 23 Pak-Gulf Leasing Company Limited(PGLC)	13.06 ▲ 1.19 (10.03%)

Stock	Price
Maqbool Tex. / Dec 23 Maqbool Textile Mills Limited(MQTM)	31.03 ▼ -3.45 (-10.01%)
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	40.87 ▼ -4.54 (-10.00%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	37.72 ▼ -4.19 (-10.00%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
Asia Ins. / Dec 23 Asia Insurance Company Limited(ASIC)	14 ▼ -1.51 (-9.74%)
First Tri-Star Mod. / Dec 23 First Tri-Star Modaraba(FTSM)	13.87 ▼ -1.47 (-9.58%)
National Silk / Dec 23 The National Silk & Rayon Mills Limited(NSRM)	50.51 ▼ -4.93 (-8.89%)
Popular Islamic / Dec 23 Popular Islamic Modaraba(PIM)	12.60 ▼ -1.14 (-8.30%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.12
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.11
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.31
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▲ 1.41
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	39,702,141 ▲ 0.54
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	34,417,413 ▲ 1.32
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	33,818,153 ▲ 2.21
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.27
P.T.C.L. / Dec 23 Pakistan Telecommunication Company Ltd(PTC)	23,254,170 ▲ 2.29