AGL 37.99 ▼ -0.03 (-0.08%)

AIRLINK 215.53 ▲ 18.17 (9.21%)

BOP 9.80 ▲ 0.26 (2.73%)

CNERGY 6.79 ▲ 0.88 (14.89%)

DCL 9.17 ▲ 0.35 (3.97%)

DFML 38.96 ▲ 3.22 (9.01%)

DGKC 100.25 ▲ 3.39 (3.5%)

FCCL 36.70 ▲ 1.45 (4.11%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 14.49 ▲ 1.32 (10.02%)

HUBC 134.13 ▲ 6.58 (5.16%)

HUMNL 13.63 ▲ 0.13 (0.96%)

KEL 5.69 ▲ 0.37 (6.95%)

KOSM 7.32 ▲ 0.32 (4.57%)

MLCF 45.87 ▲ 1.17 (2.62%)

NBP 61.28 ▼ -0.14 (-0.23%)

OGDC 232.59 ▲ 17.92 (8.35%)

PAEL 40.73 ▲ 1.94 (5%)

PIBTL 8.58 ▲ 0.33 (4%)

PPL 203.34 ▲ 10.26 (5.31%)

PRL 40.81 ▲ 2.15 (5.56%)

PTC 28.31 ▲ 2.51 (9.73%)

SEARL 108.51 ▲ 4.91 (4.74%)

TELE 8.74 ▲ 0.44 (5.3%)

TOMCL 35.83 ▲ 0.83 (2.37%)

TPLP 13.84 ▲ 0.54 (4.06%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.84 ▲ 1.87 (5.67%)

WTL 1.72 ▲ 0.12 (7.5%)

BR100 12,244 517.6 (4.41%)

BR30 38,419 2042.6 (5.62%)

KSE100 113,924 4411.3 (4.03%)

KSE30 36,044 1530.5 (4.43%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2015-11-12

Lahore Paper Market Rates

Paper market rates in rupees on Wednesday (November 11, 2015).

Published November 12, 2015

Paper market rates in rupees on Wednesday (November 11, 2015).



========================================

Offset Paper

========================================

Indonesia                       (per lb)

========================================

23x36                  75             57

27x34                  75             57

25.5x36                75             57

30x40                  75             57

----------------------------------------

Art Paper                       (per kg)

----------------------------------------

LEYKAM

----------------------------------------

All size                              90

----------------------------------------

Art Card

----------------------------------------

China Art Paper Mart                 110

----------------------------------------

Indonesia Ivory Card

----------------------------------------

22x28                 210            962

22x28                 240           1154

22x28                 290           1392

----------------------------------------

Sticker

----------------------------------------

Lintac Indonesia                    2000

----------------------------------------

China Sticker Prime

----------------------------------------

20x30 85 (oil base)                 1182

20x30 85 (water base)               1242

----------------------------------------

Duplex Board Imported        (per sheet)

----------------------------------------

Grey Board (Veer)

----------------------------------------

31.50x47.25          1000             77

31.50x47.25          1200             92

Green Star Brand     250              66

All sizes            300              63

                     350              63

Taiwan Duplex        300              47

----------------------------------------

Indonesia

----------------------------------------

P.T.FAJJAR           250              86

                     300              86

                     350              86

----------------------------------------

Photostat paper

----------------------------------------

Osaka plus

----------------------------------------

210x297A4             80             257

216x343 FS            80             327

----------------------------------------

Paper One

----------------------------------------

210x297A4             70             236

210x297A4             80             250

216x343FS             80             270

Osaka Digital Paper   80             167

----------------------------------------

Itlazer Paper

----------------------------------------

Osaka LaserA4        400             211

Osaka Laser F/S      400             246

----------------------------------------

All size sheets

----------------------------------------

Laser Plus

----------------------------------------

210x297A4       80 (500 sheet)       195

----------------------------------------

Computer Paper                   (Boxes)

----------------------------------------

Golden Form

----------------------------------------

9-1/2x11         1000 sheets         450

15x11            1000 sheets         775

----------------------------------------

Offset Paper

----------------------------------------

Packages            68,80             89

Flying High Finish    55              57

                      68              64

                  80, 90, 100         65

----------------------------------------

Century High Finish

----------------------------------------

All sizes             63              72

                      68              73

----------------------------------------

Mandiali Super Writing Paper (per sheet)

----------------------------------------

All sizes                             55

----------------------------------------

Anmol Mill

----------------------------------------

All sizes            55               50

----------------------------------------

Premier

----------------------------------------

All sizes                          46.10

Taj Mill           50,55           46.00

========================================

Copyright Business Recorder, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Japanese Yen / Dec 23	156.63
USD to Swiss Franc / Dec 23	0.90
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
Dow Jones / Dec 20	42,840.26
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34
Hang Seng / Dec 23	19,857.04
FTSE 100 / Dec 23	8,068.16
Germany DAX 30 / Dec 23	19,830.32

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Diesel/Litre / Dec 23	255.38

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Dec 23 First Capital Equities Limited(FCEL)	6.15 ▲ 1.00 (19.42%)
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	6.83 ▲ 0.92 (15.57%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Chenab Ltd (Pref) / Dec 23 Chenab Limited (Pref)(CLCPS)	3.75 ▲ 0.36 (10.62%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.72 ▲ 0.45 (10.54%)
Trust Sec.& Brok. / Dec 23 Trust Securities & Brokerage Limited(TSBL)	10.55 ▲ 1.00 (10.47%)
Dawood Equities / Dec 23 Dawood Equities Limited(DEL)	10.63 ▲ 1.00 (10.38%)
HBL Invest Fund / Dec 23 HBL Investment Fund(HIFA)	4.15 ▲ 0.39 (10.37%)

Stock	Price
Sindh Abadgar / Dec 23 Sindh Abadgar's Sugar Mills Limited(SASML)	36.60 ▼ -4.07 (-10.01%)
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	40.87 ▼ -4.54 (-10.00%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	37.72 ▼ -4.19 (-10.00%)
Asia Ins. / Dec 23 Asia Insurance Company Limited(ASIC)	13.96 ▼ -1.55 (-9.99%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
First Tri-Star Mod. / Dec 23 First Tri-Star Modaraba(FTSM)	14.01 ▼ -1.33 (-8.67%)
Dadabhoy Cement / Dec 23 Dadabhoy Cement Industries Limited(DBCI)	6 ▼ -0.54 (-8.26%)
Oilboy Energy / Dec 23 Oilboy Energy Limited(OBOY)	10.46 ▼ -0.93 (-8.17%)
Burj Clean Energy Modaraba / Dec 23 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.45 ▼ -0.65 (-7.14%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.14
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	66,327,753 ▲ 0.92
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.19
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.37
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▲ 0.76
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	38,585,180 ▲ 1.96
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	35,015,764 ▲ 1.32
P.T.C.L. / Dec 23 Pakistan Telecommunication Company Ltd(PTC)	33,026,526 ▲ 2.58
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.26