AIRLINK 207.56 ▼ -3.41 (-1.62%)

BOP 10.18 ▼ -0.49 (-4.59%)

CNERGY 7.04 ▼ -0.37 (-4.99%)

FCCL 34.20 ▲ 0.63 (1.88%)

FFL 17.40 ▼ -1.01 (-5.49%)

FLYNG 23.80 ▲ 0.18 (0.76%)

HUBC 132.50 ▲ 1.11 (0.84%)

HUMNL 14.03 ▼ -0.07 (-0.5%)

KEL 4.92 ▼ -0.06 (-1.2%)

KOSM 7.15 ▼ -0.01 (-0.14%)

MLCF 44.30 ▲ 0.54 (1.23%)

OGDC 210.83 ▼ -2.73 (-1.28%)

PACE 7.27 ▼ -0.18 (-2.42%)

PAEL 39.40 ▼ -2.13 (-5.13%)

PIAHCLA 17.50 ▲ 0.03 (0.17%)

PIBTL 8.52 ▼ -0.08 (-0.93%)

POWERPS 12.50 ▼ -0.01 (-0.08%)

PPL 184.50 ▼ -5.10 (-2.69%)

PRL 42.30 ▼ -2.01 (-4.54%)

PTC 24.70 ▼ -0.27 (-1.08%)

SEARL 102.50 ▼ -0.87 (-0.84%)

SILK 1.04 ▲ 0.01 (0.97%)

SSGC 38.00 ▼ -2.50 (-6.17%)

SYM 18.51 ▼ -1.01 (-5.17%)

TELE 9.20 ▼ -0.24 (-2.54%)

TPLP 13.20 ▼ -0.30 (-2.22%)

TRG 63.70 ▼ -0.77 (-1.19%)

WAVESAPP 10.55 ▼ -0.35 (-3.21%)

WTL 1.63 ▼ -0.02 (-1.21%)

YOUW 4.19 ▼ -0.02 (-0.48%)

BR100 12,036 -155.1 (-1.27%)

BR30 36,250 -333 (-0.91%)

KSE100 115,202 -1053 (-0.91%)

KSE30 36,211 -392.8 (-1.07%)

اردو

Jan 07, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2015-11-17

Rotterdam vegetable oil prices

Monday's Rotterdam vegetable oil prices at 1300 GMT:

Published November 17, 2015

Monday's Rotterdam vegetable oil prices at 1300 GMT:



===========================================================================

SOYOIL EU degummed: euro tonne fob exmill      Nov15/Dec15   665.00

                                                     Jan16   660.00   -3.00

                                               Feb16/Apr16   650.00   -3.00

                                               May16/Jul16   630.00   -3.00

RAPEOIL Dutch/EU: euro tonne fob exmill              Dec15   726.00   -2.00

                                                     Jan16   723.00   -2.00

                                               Feb16/Apr16   713.00   -5.00

                                               May16/Jul16   708.00   -4.00

                                               Aug16/Oct16   695.00   +0.00

SUNOIL EU: dlrs tonne extank six ports option        Dec15   870.00

                                                     Jan16   865.00

                                               Feb16/Mar16   860.00

                                               Apr16/Jun16   855.00   +0.00

                                               Jul16/Sep16   870.00   +0.00

                                               Oct16/Dec16   845.00   +0.00

SUNOIL any origin: dlrs tonne cif Rotterdam unq

GROUNDNUT OIL any origin: dlrs tonne cif Rotterdam unq

GROUNDNUT OIL Braz/Arg/US: dlrs tonne cif Rotterdam unq

LINOIL any origin: dlrs tonne extank Rotterdam Nov15/Dec15   820.00   +0.00

CRUDE PALM OIL Sumatra/Malaysia slrs

option: dlrs tonne cif R'dam                         Dec15   540.00   -7.50

                                                     Jan16   555.00

                                               Jan16/Mar16   565.00  -17.50

                                               Apr16/Jun16   602.50   -7.50

                                               Jul16/Sep16   602.50   -5.00

                                               Oct16/Dec16   602.50   -5.00

PALMOIL RBD: dlrs tonne cif Rotterdam                Dec15   595.00   +0.00

                                                     Jan16   610.00

PALMOIL RBD: dlrs tonne fob Malaysia                 Dec15   525.00   +0.00

                                                     Jan16   540.00

PALM OLEIN RBD: dlrs tonne fob Malaysia              Nov15   540.00   -2.50

                                                     Dec15   540.00   -2.50

                                               Jan16/Mar16   555.00   -7.50

                                               Apr16/Jun16   572.50   -5.00

                                               Jul16/Sep16   570.00   -7.50

PALM STEARIN: dlrs tonne fob Malaysia                Dec15   455.00   +0.00

                                                     Jan16   460.00

PALM FATTY ACID DISTILLATE: dlrs tonne fob Malaysia  Dec15   365.00   -5.00

                                                     Jan16   370.00

COCONUT OIL Phil/Indo:

 dlrs tonne cif Rotterdam                      Jan16/Feb16   1057.50  +2.50

                                               Feb16/Mar16   1060.00  +0.00

COCONUT OIL Philippine:

dlrs tonne cif Rotterdam                       Dec15/Jan16   1065.00 +10.00

PALMKERNEL OIL Mal/Indo:

dlrs tonne cif Rotterdam                       Nov15/Dec15   770.00  +15.00

                                               Dec15/Jan16   770.00   +5.00

                                               Jan16/Feb16   785.00  +15.00

TUNGOIL any origin: dlrs tonne extank Rotterdam unq

CASTOROIL any origin: dlrs tonne extank Rotterdam unq.

===========================================================================

Copyright Reuters, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 6	278.68
USD PKR Interbank Buying / Jan 6	278.48
USD to Japanese Yen / Jan 6	158.25
USD to Swiss Franc / Jan 6	0.91
Pound Sterling to USD / Jan 6	1.25
Euro to USD / Jan 6	1.03

Stock	Volume
S&P 500 / Jan 6	5,975.38
India Sensex / Jan 6	77,964.99
Tokyo Nikkei / Jan 6	40,264.50
Nasdaq / Jan 6	19,864.98
Hang Seng / Jan 6	19,502.29
FTSE 100 / Jan 6	8,249.66
Dow Jones / Jan 6	42,706.56
Germany DAX 30 / Jan 6	20,216.19

Item	Value
Crude Oil USD/Barrel / Jan 6	73.32
Karachi Cotton PKR/37.32 KG / Jan 6	18,285
Gold 10 Grams PKR / Jan 6	234,225
Gold Spot USD/Ounce / Jan 6	2,638.79
Cotton US¢/pound / Jan 6	68.81
Petrol/Litre / Jan 7	252.66

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Jan 7 The Pakistan General Insurance Co. Ltd.(PKGI)	9.54 ▲ 0.89 (10.29%)
Cresent Jute / Jan 7 Crescent Jute Products Limited(CJPL)	6.10 ▲ 0.56 (10.11%)
Shadman Cotton / Jan 7 Shadman Cotton Mills Limited(SHCM)	32.43 ▲ 2.95 (10.01%)
Engro Holdings Ltd / Jan 7 Engro Holdings Limited(ENGROH)	261.71 ▲ 23.79 (10.00%)
Suhail Jute / Jan 7 Suhail Jute Mills Limited(SUHJ)	212.38 ▲ 19.31 (10.00%)
Bilal Fibres / Jan 7 Bilal Fibres Limited(BILF)	16.55 ▲ 1.50 (9.97%)
Pak. P.V.C. / Jan 7 Pakistan PVC Limited(PPVC)	12.36 ▲ 1.12 (9.96%)
Fateh Sports / Jan 7 Fateh Sports Wear Limited(FSWL)	86 ▲ 7.43 (9.46%)
Mandviwala / Jan 7 Mandviwala Mauser Plastic Industries(MWMP)	17.59 ▲ 1.50 (9.32%)

Stock	Price
First Capital Equities / Jan 7 First Capital Equities Limited(FCEL)	6.07 ▼ -0.89 (-12.79%)
Dewan Farooque Sp. / Jan 7 Dewan Farooque Spinning Mills Limited(DFSM)	4.20 ▼ -0.47 (-10.06%)
Frontier Ceram / Jan 7 Frontier Ceramics Limited(FRCL)	26.90 ▼ -2.99 (-10.00%)
Hafiz Ltd. / Jan 7 Hafiz Limited(HAFL)	253.51 ▼ -28.17 (-10.00%)
Pak Engineering / Jan 7 Pakistan Engineering Company Limited(PECO)	604.27 ▼ -67.14 (-10.00%)
Pak Gulf Leasing / Jan 7 Pak-Gulf Leasing Company Limited(PGLC)	22.68 ▼ -2.52 (-10.00%)
Sec. Inv. Bank / Jan 7 Security Investment Bank Limited(SIBL)	9.22 ▼ -1.01 (-9.87%)
Nagina Cot. / Jan 7 Nagina Cotton Mills Limited(NAGC)	50.10 ▼ -5.40 (-9.73%)
Blessed Tex. / Jan 7 Blessed Textiles Limited(BTL)	291 ▼ -27.76 (-8.71%)

Stock	Volume
Cnergyico PK / Jan 7 Cnergyico PK Limited(CNERGY)	83,169,417 ▼ -0.23
Fauji Foods Ltd / Jan 7 Fauji Foods Limited(FFL)	47,302,289 ▼ -0.39
WorldCall Telecom / Jan 7 Worldcall Telecom Limited(WTL)	41,293,698 ▼ -0.01
Fast Cables / Jan 7 Fast Cables Limited(FCL)	41,206,673 ▼ -0.60
K-Electric Ltd. / Jan 7 K-Electric Limited(KEL)	37,359,837 ▲ 0.00
Pak Refinery / Jan 7 Pakistan Refinery Limited(PRL)	35,279,026 ▼ -1.09
Pak Elektron / Jan 7 Pak Elektron Limited(PAEL)	30,582,564 ▼ -1.04
Symmetry Group / Jan 7 Symmetry Group Limited(SYM)	28,673,030 ▼ -0.42
Fauji Cement / Jan 7 Fauji Cement Company Limited(FCCL)	18,931,152 ▲ 0.98