AIRLINK 207.20 Decreased By ▼ -3.77 (-1.79%)
BOP 10.25 Decreased By ▼ -0.42 (-3.94%)
CNERGY 7.10 Decreased By ▼ -0.31 (-4.18%)
FCCL 34.30 Increased By ▲ 0.73 (2.17%)
FFL 17.65 Decreased By ▼ -0.76 (-4.13%)
FLYNG 23.65 Increased By ▲ 0.03 (0.13%)
HUBC 132.90 Increased By ▲ 1.51 (1.15%)
HUMNL 14.01 Decreased By ▼ -0.09 (-0.64%)
KEL 4.89 Decreased By ▼ -0.09 (-1.81%)
KOSM 7.10 Decreased By ▼ -0.06 (-0.84%)
MLCF 44.69 Increased By ▲ 0.93 (2.13%)
OGDC 210.50 Decreased By ▼ -3.06 (-1.43%)
PACE 7.20 Decreased By ▼ -0.25 (-3.36%)
PAEL 39.39 Decreased By ▼ -2.14 (-5.15%)
PIAHCLA 17.55 Increased By ▲ 0.08 (0.46%)
PIBTL 8.49 Decreased By ▼ -0.11 (-1.28%)
POWERPS 12.50 Decreased By ▼ -0.01 (-0.08%)
PPL 184.00 Decreased By ▼ -5.60 (-2.95%)
PRL 42.40 Decreased By ▼ -1.91 (-4.31%)
PTC 24.60 Decreased By ▼ -0.37 (-1.48%)
SEARL 102.50 Decreased By ▼ -0.87 (-0.84%)
SILK 1.04 Increased By ▲ 0.01 (0.97%)
SSGC 37.90 Decreased By ▼ -2.60 (-6.42%)
SYM 18.69 Decreased By ▼ -0.83 (-4.25%)
TELE 9.20 Decreased By ▼ -0.24 (-2.54%)
TPLP 13.15 Decreased By ▼ -0.35 (-2.59%)
TRG 63.60 Decreased By ▼ -0.87 (-1.35%)
WAVESAPP 10.55 Decreased By ▼ -0.35 (-3.21%)
WTL 1.62 Decreased By ▼ -0.03 (-1.82%)
YOUW 4.16 Decreased By ▼ -0.05 (-1.19%)
BR100 11,941 Decreased By -250 (-2.05%)
BR30 35,879 Decreased By -703.2 (-1.92%)
KSE100 115,269 Decreased By -985.8 (-0.85%)
KSE30 36,248 Decreased By -355.6 (-0.97%)
Print Print 2015-11-17

New York cotton

The following were the fluctuations observed during the day:

Published November 17, 2015

The following were the fluctuations observed during the day:



===============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
===============================================================================
Dec'15 61.58 62.85 61.26 62.45 14:01 - 0.77 19883 61.68
November 16
Mar'16 61.81 63.55 61.67 63.28 14:01 - 1.29 18860 61.99
November 16
May'16 62.46 64.11 62.35 63.86 14:01 - 1.19 2002 62.67
November 16
===============================================================================

Copyright Reuters, 2015

Comments

Comments are closed.