AIRLINK 207.63 Decreased By ▼ -3.34 (-1.58%)
BOP 10.25 Decreased By ▼ -0.42 (-3.94%)
CNERGY 6.92 Decreased By ▼ -0.49 (-6.61%)
FCCL 34.38 Increased By ▲ 0.81 (2.41%)
FFL 17.55 Decreased By ▼ -0.86 (-4.67%)
FLYNG 23.79 Increased By ▲ 0.17 (0.72%)
HUBC 132.55 Increased By ▲ 1.16 (0.88%)
HUMNL 14.05 Decreased By ▼ -0.05 (-0.35%)
KEL 4.91 Decreased By ▼ -0.07 (-1.41%)
KOSM 6.98 Decreased By ▼ -0.18 (-2.51%)
MLCF 44.65 Increased By ▲ 0.89 (2.03%)
OGDC 211.70 Decreased By ▼ -1.86 (-0.87%)
PACE 7.23 Decreased By ▼ -0.22 (-2.95%)
PAEL 39.70 Decreased By ▼ -1.83 (-4.41%)
PIAHCLA 17.43 Decreased By ▼ -0.04 (-0.23%)
PIBTL 8.51 Decreased By ▼ -0.09 (-1.05%)
POWERPS 12.50 Decreased By ▼ -0.01 (-0.08%)
PPL 184.50 Decreased By ▼ -5.10 (-2.69%)
PRL 41.34 Decreased By ▼ -2.97 (-6.7%)
PTC 24.60 Decreased By ▼ -0.37 (-1.48%)
SEARL 102.50 Decreased By ▼ -0.87 (-0.84%)
SILK 1.04 Increased By ▲ 0.01 (0.97%)
SSGC 38.01 Decreased By ▼ -2.49 (-6.15%)
SYM 18.56 Decreased By ▼ -0.96 (-4.92%)
TELE 8.95 Decreased By ▼ -0.49 (-5.19%)
TPLP 13.06 Decreased By ▼ -0.44 (-3.26%)
TRG 64.00 Decreased By ▼ -0.47 (-0.73%)
WAVESAPP 10.35 Decreased By ▼ -0.55 (-5.05%)
WTL 1.60 Decreased By ▼ -0.05 (-3.03%)
YOUW 4.15 Decreased By ▼ -0.06 (-1.43%)
BR100 11,953 Decreased By -237.5 (-1.95%)
BR30 35,943 Decreased By -639.9 (-1.75%)
KSE100 115,319 Decreased By -936.4 (-0.81%)
KSE30 36,252 Decreased By -351.2 (-0.96%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (November 16, 2015).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A 105.20 105.00 104.92
U.K 160.01 159.71 159.38
EURO 112.81 112.59 112.36
CANADA 78.94 78.79 78.58
SWITZERLAND 104.43 104.23 103.95
AUSTRALIA 74.82 74.68 74.48
SWEDEN 12.08 12.06 12.03
JAPAN 0.8592 0.8575 0.8553
NORWAY 12.08 12.06 12.03
SINGAPORE 73.84 73.70 73.50
DENMARK 15.12 15.09 15.05
SAUDI ARABIA 28.05 28.00 27.92
HONG KONG 13.57 13.55 13.51
CHINA 16.49 16.46 16.42
KUWAIT 346.18 345.53 344.62
MALAYSIA 23.94 23.90 23.84
NEWZEALAND 68.66 68.53 68.35
QATAR 28.90 28.84 28.77
U.A.E 28.64 28.59 28.51
KR WON 0.0897 0.0896 0.0893
THAILAND 2.923 2.917 2.910
=========================================

Copyright Business Recorder, 2015

Comments

Comments are closed.