AGL 39.78 Decreased By ▼ -0.22 (-0.55%)
AIRLINK 128.61 Decreased By ▼ -0.45 (-0.35%)
BOP 6.83 Increased By ▲ 0.08 (1.19%)
CNERGY 4.70 Increased By ▲ 0.21 (4.68%)
DCL 8.43 Decreased By ▼ -0.12 (-1.4%)
DFML 41.09 Increased By ▲ 0.27 (0.66%)
DGKC 82.69 Increased By ▲ 1.73 (2.14%)
FCCL 33.02 Increased By ▲ 0.25 (0.76%)
FFBL 73.89 Decreased By ▼ -0.54 (-0.73%)
FFL 11.88 Increased By ▲ 0.14 (1.19%)
HUBC 110.75 Increased By ▲ 1.17 (1.07%)
HUMNL 14.47 Increased By ▲ 0.72 (5.24%)
KEL 5.23 Decreased By ▼ -0.08 (-1.51%)
KOSM 7.52 Decreased By ▼ -0.20 (-2.59%)
MLCF 38.85 Increased By ▲ 0.25 (0.65%)
NBP 63.71 Increased By ▲ 0.20 (0.31%)
OGDC 193.48 Decreased By ▼ -1.21 (-0.62%)
PAEL 25.36 Decreased By ▼ -0.35 (-1.36%)
PIBTL 7.31 Decreased By ▼ -0.08 (-1.08%)
PPL 153.50 Decreased By ▼ -1.95 (-1.25%)
PRL 25.80 Increased By ▲ 0.01 (0.04%)
PTC 17.49 Decreased By ▼ -0.01 (-0.06%)
SEARL 81.91 Increased By ▲ 3.26 (4.14%)
TELE 7.65 Decreased By ▼ -0.21 (-2.67%)
TOMCL 33.41 Decreased By ▼ -0.32 (-0.95%)
TPLP 8.54 Increased By ▲ 0.14 (1.67%)
TREET 16.49 Increased By ▲ 0.22 (1.35%)
TRG 56.76 Decreased By ▼ -1.46 (-2.51%)
UNITY 27.55 Increased By ▲ 0.06 (0.22%)
WTL 1.37 Decreased By ▼ -0.02 (-1.44%)
BR100 10,518 Increased By 73 (0.7%)
BR30 31,195 Increased By 5.2 (0.02%)
KSE100 98,240 Increased By 442 (0.45%)
KSE30 30,642 Increased By 161.2 (0.53%)

The following were the cross transactions between client to client & financial institutions here on Saturday (December 19, 2015).



===============================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
===============================================================================
Member Company Turnover Rates
Name of Shares
===============================================================================
Ghani Osman Sec. Al Shaheer Corp. 500 66.50
Total/Weighted Avg. Rate 500 66.50
Sherman Sec. Amreli Steels Ltd. 2,000 58.33
Ghani Osman Sec. 500 62.40
Total/Weighted Avg. Rate 2,500 59.14
Creative Cap. Sec. Attock Refinery 10,000 227.48
Total/Weighted Avg. Rate 10,000 227.48
Arif Habib Ltd. K-Electric Limited 9,500,000 7.60
Total/Weighted Avg. Rate 9,500,000 7.60
AKD Sec. MCB Bank Ltd. 500,000 218.00
Total/Weighted Avg. Rate 500,000 218.00
ASDA Sec. Packages Ltd. 600 610.00
MRA Sec. 500 633.00
Total/Weighted Avg. Rate 1,100 620.45
JS Global Cap. Pak Oilfields 600,000 271.91
Total/Weighted Avg. Rate 600,000 271.91
Adam Sec. Pakistan Petroleum 4,000 124.35
Total/Weighted Avg. Rate 4,000 124.35
Fikree's (SMC) Searle Company Ltd. 300 406.00
Total/Weighted Avg. Rate 300 406.00
Topline Sec. Shifa Int. Hospital 30,000 329.00
Total/Weighted Avg. Rate 30,000 329.00
-------------------------------------------------------------------------------
Total Turnover 10,648,400
===============================================================================

Copyright Business Recorder, 2015

Comments

Comments are closed.