AGL 37.89 ▼ -0.26 (-0.68%)

AIRLINK 124.10 ▲ 2.59 (2.13%)

BOP 5.67 ▼ -0.18 (-3.08%)

CNERGY 3.75 ▼ 0.00 (0%)

DCL 8.55 ▲ 0.15 (1.79%)

DFML 40.48 ▼ -0.41 (-1%)

DGKC 87.10 ▲ 2.50 (2.96%)

FCCL 33.98 ▲ 1.28 (3.91%)

FFBL 66.01 ▲ 0.51 (0.78%)

FFL 10.20 ▲ 0.15 (1.49%)

HUBC 104.45 ▲ 0.65 (0.63%)

HUMNL 13.45 ▲ 0.20 (1.51%)

KEL 4.78 ▲ 0.35 (7.9%)

KOSM 6.84 ▼ -0.25 (-3.53%)

MLCF 38.84 ▲ 1.34 (3.57%)

NBP 60.35 ▲ 0.10 (0.17%)

OGDC 179.65 ▲ 7.40 (4.3%)

PAEL 24.97 ▲ 0.17 (0.69%)

PIBTL 5.71 ▲ 0.01 (0.18%)

PPL 153.00 ▲ 11.31 (7.98%)

PRL 22.79 ▲ 0.07 (0.31%)

PTC 14.91 ▲ 0.17 (1.15%)

SEARL 66.85 ▲ 2.29 (3.55%)

TELE 7.01 ▼ -0.13 (-1.82%)

TOMCL 35.70 ▲ 0.20 (0.56%)

TPLP 7.32 ▲ 0.03 (0.41%)

TREET 13.99 ▼ -0.21 (-1.48%)

TRG 50.95 ▼ -0.80 (-1.55%)

UNITY 26.40 ▼ -0.20 (-0.75%)

WTL 1.23 ▲ 0.01 (0.82%)

BR100 9,717 233.5 (2.46%)

BR30 29,237 866.2 (3.05%)

KSE100 90,860 1893.1 (2.13%)

KSE30 28,458 630.4 (2.27%)

اردو

Nov 03, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2015-12-25

Rotterdam vegetable oil prices

Thursday's Rotterdam vegetable oil prices at 1100 GMT.

Published December 25, 2015

Thursday's Rotterdam vegetable oil prices at 1100 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill December 15 700.00 +0.00 January 2016 695.00 +0.00 February 2016 685.00 +0.00 March 2016 675.00 +0.00 April 2016/June 2016 675.00 +0.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill January 2016 750.00 +5.00 February 2016/April 2016 743.00 +3.00 May 2016/July 2016 739.00 +3.00 August 2016/October 2016 725.00 +3.00 November 2016/January 2017 730.00 +0.00.
SUNOIL EU: dollars tonne ex-tank six ports option January 2016/March 2016 840.00 +0.00 April 2016/June 2016 840.00 +0.00 July 2016/September 2016 855.00 +0.00 October 2016/December 2016 840.00 +0.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam unquoted.
LINOIL any origin: dollars tonne ex-tank Rotterdam December 2015/January 2016 832.50 +5.00.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam February 2016 602.50 +10.00 March 2016 617.50 +5.00 April 2016/June 2016 647.50 +7.50 July 2016/September 2016 647.50 +7.50.
PALMOIL RBD: dollars tonne cif Rotterdam unquoted.
PALMOIL RBD: dollars tonne fob Malaysia unquoted.
PALM OLEIN RBD: dollars tonne fob Malaysia unquoted.
PALM STEARIN: dollars tonne fob Malaysia unquoted.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia unquoted.
COCONUT OIL Phil/Indo: dollars tonne cif Rotterdam December 2015/January 2016 1180.00 +5.00 January 2016/February 2016 1180.00 +5.00 February 2016/March 2016 1180.00 +0.00 March 2016/April 2016 1190.00 April 2016/May 2016 1200.00.
COCONUT OIL Philippine: dollars tonne cif Rotterdam January 2016/February 2016 1195.00 +5.00 February 2016/March 2016 1195.00 +5.00 March 2016/April 2016 1205.00.
PALMKERNEL OIL Mal/Indo: dollars tonne cif Rotterdam December 2015/January 2016 890.00 January 2016/February 2016 890.00 +10.00 February 2016/March 2016 900.00 +5.00 March 2016/April 2016 910.00 +0.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam December 2015/January 2016 1395.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 1	277.78
USD PKR Interbank Buying / Nov 1	277.68
USD to Japanese Yen / Nov 1	153.01
USD to Swiss Franc / Nov 1	0.87
Pound Sterling to USD / Nov 1	1.29
Euro to USD / Nov 1	1.08

Stock	Volume
S&P 500 / Nov 1	5,728.80
India Sensex / Nov 1	79,724.12
Tokyo Nikkei / Nov 1	38,053.67
Nasdaq / Nov 1	18,239.92
Hang Seng / Nov 1	20,506.43
FTSE 100 / Nov 1	8,177.15
Dow Jones / Nov 1	42,052.19
Germany DAX 30 / Nov 1	19,254.97

Item	Value
Crude Oil USD/Barrel / Nov 1	69.49
Karachi Cotton PKR/37.32 KG / Nov 1	18,085
Gold 10 Grams PKR / Nov 1	244,084
Gold Spot USD/Ounce / Nov 1	2,736.53
Cotton US¢/pound / Nov 1	70.17
Petrol/Litre / Nov 3	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 3 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Nov 3 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Nov 3 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Nov 3 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 3 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Nov 3 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Nov 3 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Nov 3 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Nov 3 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Nov 3 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Nov 3 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Nov 3 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Nov 3 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Nov 3 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Nov 3 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Nov 3 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Nov 3 Telecard Limited(TELE)	12,358,668 ▲ 0.00