AGL 37.90 Decreased By ▼ -0.12 (-0.32%)
AIRLINK 213.25 Increased By ▲ 15.89 (8.05%)
BOP 9.81 Increased By ▲ 0.27 (2.83%)
CNERGY 6.33 Increased By ▲ 0.42 (7.11%)
DCL 9.19 Increased By ▲ 0.37 (4.2%)
DFML 37.60 Increased By ▲ 1.86 (5.2%)
DGKC 100.70 Increased By ▲ 3.84 (3.96%)
FCCL 36.05 Increased By ▲ 0.80 (2.27%)
FFBL 88.94 Increased By ▲ 6.64 (8.07%)
FFL 14.49 Increased By ▲ 1.32 (10.02%)
HUBC 133.20 Increased By ▲ 5.65 (4.43%)
HUMNL 13.74 Increased By ▲ 0.24 (1.78%)
KEL 5.57 Increased By ▲ 0.25 (4.7%)
KOSM 7.24 Increased By ▲ 0.24 (3.43%)
MLCF 46.00 Increased By ▲ 1.30 (2.91%)
NBP 61.30 Decreased By ▼ -0.12 (-0.2%)
OGDC 223.28 Increased By ▲ 8.61 (4.01%)
PAEL 41.20 Increased By ▲ 2.41 (6.21%)
PIBTL 8.64 Increased By ▲ 0.39 (4.73%)
PPL 200.60 Increased By ▲ 7.52 (3.89%)
PRL 39.98 Increased By ▲ 1.32 (3.41%)
PTC 27.70 Increased By ▲ 1.90 (7.36%)
SEARL 108.25 Increased By ▲ 4.65 (4.49%)
TELE 8.63 Increased By ▲ 0.33 (3.98%)
TOMCL 36.26 Increased By ▲ 1.26 (3.6%)
TPLP 13.70 Increased By ▲ 0.40 (3.01%)
TREET 24.38 Increased By ▲ 2.22 (10.02%)
TRG 61.15 Increased By ▲ 5.56 (10%)
UNITY 34.00 Increased By ▲ 1.03 (3.12%)
WTL 1.68 Increased By ▲ 0.08 (5%)
BR100 12,162 Increased By 435.1 (3.71%)
BR30 37,781 Increased By 1404.3 (3.86%)
KSE100 113,392 Increased By 3878.6 (3.54%)
KSE30 35,847 Increased By 1333.8 (3.86%)

Following currency fluctuations took place in foreign exchange rates during the Half Year. (July 2 to December 31, 2015)



======================================================================================================
T.T. CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
======================================================================================================
+ Appreciation - Depreciation
------------------------------------------------------------------------------------------------------
30.6.2015 LAST HALF YEAR RATES
Previous
Quarter 2.7.2015 31.12.2015 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous last 6 months
Rate Rate Date Rate Date +Up Amount %
Rs. Rs. Rs. Rs. Rs. -Down Rs
======================================================================================================
U.S 101.5 101.5 104.6 101.5 02/07/2015 105.4 12/11/2015 + 3.100000 3.05
U.K 159.590 158.490 155.040 154.690 30/12/2015 163.800 25/08/2015 - 4.550000 -2.85
Japan 0.829700 0.823000 0.868900 0.810600 12/08/2015 0.874900 15/10/2015 + 0.039200 4.72
Euro 113.570 112.420 114.320 110.380 05/08/2015 119.920 25/08/2015 + 0.750000 0.66
======================================================================================================
T.T. & O.D. SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
======================================================================================================
+ Appreciation - Depreciation
------------------------------------------------------------------------------------------------------
30.6.2015 LAST HALF YEAR RATES
Previous
Quarter 2.7.2015 31.12.2015 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous last 6 months
Rate Rate Date Rate Date +Up Amount %
Rs. Rs. Rs. Rs. Rs. -Down Rs
======================================================================================================
U.S 101.7 101.7 104.8 101.7 02/07/2015 105.6 12/11/2015 + 3.100000 3.05
U.K 159.910 158.800 155.340 154.990 30/12/2015 164.120 25/08/2015 - 4.570000 -2.86
Japan 0.821300 0.824700 0.870600 0.812200 12/08/2015 0.876500 15/10/2015 + 0.049300 6.00
Euro 113.790 112.640 114.540 110.600 05/08/2015 120.150 25/08/2015 + 0.750000 0.66
======================================================================================================

Copyright Business Recorder, 2016

Comments

Comments are closed.