AIRLINK 196.40 Increased By ▲ 2.84 (1.47%)
BOP 10.20 Increased By ▲ 0.25 (2.51%)
CNERGY 7.86 Decreased By ▼ -0.07 (-0.88%)
FCCL 39.91 Decreased By ▼ -0.74 (-1.82%)
FFL 17.06 Increased By ▲ 0.20 (1.19%)
FLYNG 27.20 Decreased By ▼ -0.55 (-1.98%)
HUBC 133.81 Increased By ▲ 1.23 (0.93%)
HUMNL 14.01 Increased By ▲ 0.12 (0.86%)
KEL 4.77 Increased By ▲ 0.17 (3.7%)
KOSM 6.64 Increased By ▲ 0.02 (0.3%)
MLCF 47.03 Decreased By ▼ -0.57 (-1.2%)
OGDC 214.30 Increased By ▲ 0.39 (0.18%)
PACE 7.00 Increased By ▲ 0.07 (1.01%)
PAEL 42.05 Increased By ▲ 0.81 (1.96%)
PIAHCLA 17.33 Increased By ▲ 0.18 (1.05%)
PIBTL 8.47 Increased By ▲ 0.06 (0.71%)
POWER 9.50 Decreased By ▼ -0.14 (-1.45%)
PPL 183.80 Increased By ▲ 1.45 (0.8%)
PRL 42.75 Increased By ▲ 0.79 (1.88%)
PTC 25.05 Increased By ▲ 0.15 (0.6%)
SEARL 109.84 Increased By ▲ 3.00 (2.81%)
SILK 1.00 Increased By ▲ 0.01 (1.01%)
SSGC 44.11 Increased By ▲ 4.01 (10%)
SYM 17.79 Increased By ▲ 0.32 (1.83%)
TELE 9.00 Increased By ▲ 0.16 (1.81%)
TPLP 13.01 Increased By ▲ 0.26 (2.04%)
TRG 67.49 Increased By ▲ 0.54 (0.81%)
WAVESAPP 11.70 Increased By ▲ 0.37 (3.27%)
WTL 1.83 Increased By ▲ 0.04 (2.23%)
YOUW 4.05 Decreased By ▼ -0.02 (-0.49%)
BR100 12,261 Increased By 216.1 (1.79%)
BR30 36,950 Increased By 370.2 (1.01%)
KSE100 115,525 Increased By 1487.3 (1.3%)
KSE30 36,320 Increased By 525.3 (1.47%)

Following currency fluctuations took place in foreign exchange rates during the last week. (January 11 to 15, 2016).



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
08.01.2016 LAST WEEK RATES
Previous
Week 11.01.2016 15.01.2016 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 104.50 104.50 104.50 104.50 11/01/2016 104.50 11/01/2016 N.C 0.000000 0.00
U.K 152.940 151.840 150.530 150.530 14/01/2016 151.910 12/01/2016 - 2.410000 -1.58
Japan 0.883900 0.890200 0.886700 0.884100 13/01/2016 0.890200 11/01/2016 + 0.002800 0.32
Euro 113.720 114.020 113.720 113.160 13/01/2016 114.020 11/01/2016 N.C 0.000000 0.00
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
08.01.2016 LAST WEEK RATES
Previous
Week 11.01.2016 15.01.2016 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 104.70 104.70 104.70 104.70 11/01/2016 104.70 11/01/2016 N.C 0.000000 0.00
U.K 153.230 152.130 150.820 150.820 14/01/2016 152.200 12/01/2016 - 2.410000 -1.57
Japan 0.865600 0.891900 0.888400 0.885700 13/01/2016 0.891900 11/01/2016 + 0.022800 2.63
Euro 113.930 114.240 113.930 113.370 13/01/2016 114.240 11/01/2016 N.C 0.000000 0.00
========================================================================================================

Copyright Business Recorder, 2016

Comments

Comments are closed.