AIRLINK 180.00 Decreased By ▼ -16.65 (-8.47%)
BOP 10.19 Increased By ▲ 0.05 (0.49%)
CNERGY 6.62 Decreased By ▼ -0.07 (-1.05%)
FCCL 33.13 Increased By ▲ 0.11 (0.33%)
FFL 16.33 Decreased By ▼ -0.32 (-1.92%)
FLYNG 22.70 Increased By ▲ 0.25 (1.11%)
HUBC 126.49 Decreased By ▼ -0.80 (-0.63%)
HUMNL 13.85 Decreased By ▼ -0.05 (-0.36%)
KEL 4.76 No Change ▼ 0.00 (0%)
KOSM 6.34 Decreased By ▼ -0.03 (-0.47%)
MLCF 42.20 Decreased By ▼ -0.02 (-0.05%)
OGDC 211.00 Decreased By ▼ -2.03 (-0.95%)
PACE 6.94 Decreased By ▼ -0.07 (-1%)
PAEL 40.49 Decreased By ▼ -0.38 (-0.93%)
PIAHCLA 17.51 Increased By ▲ 0.69 (4.1%)
PIBTL 8.36 Increased By ▲ 0.07 (0.84%)
POWER 8.80 Decreased By ▼ -0.02 (-0.23%)
PPL 182.49 Decreased By ▼ -1.08 (-0.59%)
PRL 37.72 Decreased By ▼ -0.55 (-1.44%)
PTC 24.28 Increased By ▲ 0.21 (0.87%)
SEARL 94.51 Decreased By ▼ -0.60 (-0.63%)
SILK 1.02 Increased By ▲ 0.02 (2%)
SSGC 39.85 Decreased By ▼ -0.46 (-1.14%)
SYM 18.01 Decreased By ▼ -0.20 (-1.1%)
TELE 8.63 Decreased By ▼ -0.10 (-1.15%)
TPLP 12.45 Increased By ▲ 0.24 (1.97%)
TRG 64.24 Decreased By ▼ -0.12 (-0.19%)
WAVESAPP 10.50 Increased By ▲ 0.06 (0.57%)
WTL 1.77 Decreased By ▼ -0.02 (-1.12%)
YOUW 4.05 Increased By ▲ 0.05 (1.25%)
BR100 11,675 Decreased By -48.5 (-0.41%)
BR30 35,086 Decreased By -273.3 (-0.77%)
KSE100 112,566 Decreased By -72.3 (-0.06%)
KSE30 35,362 Decreased By -96.5 (-0.27%)
Print Print 2016-01-20

New York cotton

The following were the fluctuations observed during the day:

Published January 20, 2016

The following were the fluctuations observed during the day:



===============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
===============================================================================
Mar'16 61.40 62.93 61.30 62.65 14:05 - 1.25 13340 - -
January 19
May'16 61.97 63.20 61.72 62.94 14:05 - 0.97 5219 - -
January 19
Jul'16 62.50 63.47 62.10 63.23 14:05 - 0.73 3128 - -
January 19
===============================================================================

Copyright Reuters, 2016

Comments

Comments are closed.