On Monday, at Pakistan Mercantile Exchange (PMEX), value traded was PKR 2.62 billion. The number of lots traded was 13.84 million. PMEX Commodity Index closed at 2,497. Major business was contributed by gold amounting to PKR 1.91 billion followed by crude (PKR 683.85 million), silver (PKR 18.39 million) and red chilli (PKR 5.1 million).
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 20
|
278.48
|
|
USD PKR Interbank Buying
/ Dec 20
|
278.28
|
|
USD to Japanese Yen
/ Dec 20
|
156.31
|
|
USD to Swiss Franc
/ Dec 20
|
0.89
|
|
Pound Sterling to USD
/ Dec 20
|
1.26
|
|
Euro to USD
/ Dec 20
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 20
|
5,930.85
|
|
India Sensex
/ Dec 20
|
78,041.59
|
|
Tokyo Nikkei
/ Dec 20
|
38,701.90
|
|
Nasdaq
/ Dec 20
|
19,572.60
|
|
Hang Seng
/ Dec 20
|
19,720.70
|
|
FTSE 100
/ Dec 20
|
8,084.36
|
|
Dow Jones
/ Dec 20
|
42,840.26
|
|
Germany DAX 30
/ Dec 20
|
19,884.75
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Dec 20
|
69.46
|
|
Gold 10 Grams PKR
/ Dec 20
|
234,311
|
|
Gold Spot USD/Ounce
/ Dec 20
|
2,622.91
|
|
Cotton US¢/pound
/ Dec 20
|
68.06
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 21
|
17,585
|
|
Petrol/Litre
/ Dec 23
|
252.10
|
| Stock | Price |
|---|---|
|
Dewan Sugar
/ Dec 23
Dewan Sugar Mills Limited(DWSM)
|
6.60
▲ 1.00
(17.86%)
|
|
LSE Capital
/ Dec 23
LSE Capital Limited(LSECL)
|
6.68
▲ 0.65
(10.78%)
|
|
Khalid Siraj
/ Dec 23
Khalid Siraj Textile Mills Limited(KSTM)
|
10.60
▲ 1.00
(10.42%)
|
|
I.C.C. Ind.
/ Dec 23
ICC Industries Limited(ICCI)
|
10.94
▲ 1.00
(10.06%)
|
|
Masood Textile
/ Dec 23
Masood Textile Mills Limited(MSOT)
|
55
▲ 5.00
(10.00%)
|
|
TRG Pak Ltd
/ Dec 23
TRG Pakistan Limited(TRG)
|
61.15
▲ 5.56
(10.00%)
|
|
Frontier Ceram
/ Dec 23
Frontier Ceramics Limited(FRCL)
|
38.21
▲ 3.47
(9.99%)
|
|
Liven Pharma
/ Dec 23
Liven Pharma Limited(LIVEN)
|
93.56
▲ 8.50
(9.99%)
|
|
Ghazi Fabrics
/ Dec 23
Ghazi Fabrics International Limited(GFIL)
|
11
▲ 0.96
(9.56%)
|
| Stock | Price |
|---|---|
|
MCB Invest. Managmt.
/ Dec 23
MCB Investment Management Limited(MCBIM)
|
59.01
▼ -6.55
(-9.99%)
|
|
Dar-es-Salaam
/ Dec 23
Dar-es-Salaam Textile Mills Limited(DSML)
|
42.01
▼ -4.58
(-9.83%)
|
|
Kohinoor Textile
/ Dec 23
Kohinoor Textile Mills Limited(KTML)
|
110.18
▼ -9.70
(-8.09%)
|
|
Next Capital
/ Dec 23
Next Capital Limited(NEXT)
|
7.25
▼ -0.53
(-6.81%)
|
|
Oilboy Energy
/ Dec 23
Oilboy Energy Limited(OBOY)
|
10.70
▼ -0.69
(-6.06%)
|
|
Blessed Tex.
/ Dec 23
Blessed Textiles Limited(BTL)
|
245.01
▼ -14.99
(-5.77%)
|
|
Dadabhoy Cement
/ Dec 23
Dadabhoy Cement Industries Limited(DBCI)
|
6.18
▼ -0.36
(-5.50%)
|
|
Saritow Spinning
/ Dec 23
Saritow Spinning Mills Limited(SSML)
|
8.80
▼ -0.47
(-5.07%)
|
|
Dost Steels Ltd.
/ Dec 23
Dost Steels Limited(DSL)
|
5.76
▼ -0.29
(-4.79%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 23
Worldcall Telecom Limited(WTL)
|
99,942,750
▲ 0.08
|
|
Pace (Pak) Ltd.
/ Dec 23
Pace (Pakistan) Limited(PACE)
|
43,280,462
▲ 0.17
|
|
K-Electric Ltd.
/ Dec 23
K-Electric Limited(KEL)
|
40,644,312
▲ 0.11
|
|
Sui South Gas
/ Dec 23
Sui Southern Gas Company Limited(SSGC)
|
40,619,788
▲ 0.59
|
|
Cnergyico PK
/ Dec 23
Cnergyico PK Limited(CNERGY)
|
30,423,419
▲ 0.12
|
|
B.O.Punjab
/ Dec 23
The Bank of Punjab(BOP)
|
29,495,012
▲ 0.11
|
|
Pak Elektron
/ Dec 23
Pak Elektron Limited(PAEL)
|
23,717,939
▲ 2.03
|
|
Symmetry Group
/ Dec 23
Symmetry Group Limited(SYM)
|
21,897,051
▼ -0.14
|
|
Hub Power Co.
/ Dec 23
The Hub Power Company Limited(HUBC)
|
20,727,996
▲ 1.45
|
Comments
Comments are closed.