New York cotton

The following were the fluctuations observed during the day:

===============================================================================

                                  Current Session                     Prior Day

           Open    High    Low     Last      Time    Set   Chg     Vol      Set

===============================================================================

Mar'16    60.86   61.44   60.67    61.38    14:06     -    0.52   17514   60.86

                                            January 28

May'16    61.45   62.00   61.25    61.92    14:06     -    0.47    6135   61.45

                                            January 28

Jul'16    62.00   62.52   61.80    62.52    14:06     -    0.54    1881   61.98

                                            January 28

===============================================================================