AIRLINK 211.66 ▲ 2.11 (1.01%)

BOP 10.53 ▲ 0.07 (0.67%)

CNERGY 7.37 ▲ 0.02 (0.27%)

FCCL 34.59 ▲ 0.20 (0.58%)

FFL 18.17 ▲ 0.12 (0.66%)

FLYNG 23.35 ▲ 0.43 (1.88%)

HUBC 132.15 ▼ -0.34 (-0.26%)

HUMNL 14.28 ▲ 0.14 (0.99%)

KEL 5.13 ▲ 0.10 (1.99%)

KOSM 7.20 ▲ 0.13 (1.84%)

MLCF 45.16 ▼ -0.04 (-0.09%)

OGDC 220.74 ▲ 2.36 (1.08%)

PACE 7.73 ▲ 0.15 (1.98%)

PAEL 42.45 ▲ 0.75 (1.8%)

PIAHCLA 17.54 ▲ 0.24 (1.39%)

PIBTL 8.73 ▲ 0.18 (2.11%)

POWERPS 12.50 ▼ 0.00 (0%)

PPL 191.00 ▲ 1.97 (1.04%)

PRL 42.65 ▲ 0.32 (0.76%)

PTC 25.86 ▲ 0.69 (2.74%)

SEARL 104.50 ▲ 0.54 (0.52%)

SILK 1.03 ▼ 0.00 (0%)

SSGC 41.15 ▲ 1.91 (4.87%)

SYM 19.40 ▲ 0.24 (1.25%)

TELE 9.46 ▲ 0.22 (2.38%)

TPLP 13.00 ▼ -0.10 (-0.76%)

TRG 70.40 ▲ 1.22 (1.76%)

WAVESAPP 10.79 ▲ 0.07 (0.65%)

WTL 1.71 ▼ 0.00 (0%)

YOUW 4.18 ▲ 0.04 (0.97%)

BR100 12,224 144.7 (1.2%)

BR30 37,019 416.3 (1.14%)

KSE100 117,260 1207.4 (1.04%)

KSE30 36,978 400.3 (1.09%)

اردو

Jan 08, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2016-02-10

Rotterdam vegetable oil prices

Tuesday's Rotterdam vegetable oil prices at 1700 GMT:

Published February 10, 2016

Tuesday's Rotterdam vegetable oil prices at 1700 GMT:
SOYOIL EU degummed: euro tonne fob ex-mill February 2016 695.00 -5.00 March 2016 690.00 -5.00 April 2016 680.00 -5.00 May 2016/July 2016 675.00 -5.00 August 2016/October 2016 680.00 -5.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill March 2016 700.00 April 2016 700.00 May 2016/July 2016 696.00 -8.00 August 2016/October 2016 686.00 -7.00 November 2016/January 2017 692.00 -9.00.
SUNOIL EU: dollars tonne ex-tank six ports option March 2016 880.00 +0.00 April 2016/June 2016 850.00 +0.00 July 2016/September 2016 860.00 -5.00 October 2016/December 2016 845.00 +5.00 January 2017/March 2017 855.00 +0.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam unquoted.
LINOIL any origin: dollars tonne ex-tank Rotterdam February 2016/March 2016 860.00 +10.00.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam Afloat 615.00 February 2016 615.00 -5.00 March 2016 625.00 -5.00 April 2016/June 2016 662.50 +2.50 July 2016/September 2016 652.50 +2.50 October 2016/December 2016 645.00 +5.00.
PALMOIL RBD: dollars tonne cif Rotterdam unquoted.
PALMOIL RBD: dollars tonne fob Malaysia unquoted.
PALM OLEIN RBD: dollars tonne fob Malaysia unquoted.
PALM STEARIN: dollars tonne fob Malaysia unquoted.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia unquoted.
COCONUT OIL Phil/Indo: dollars tonne cif Rotterdam February 2016/March 2016 1217.50 +0.00 March 2016/April 2016 1220.00 +0.00 April 2016/May 2016 1220.00 +0.00 May 2016/June 2016 1225.00 +5.00.
COCONUT OIL Philippine: dollars tonne cif Rotterdam March 2016/April 2016 1235.00 +0.00 April 2016/May 2016 1235.00 +0.00 May 2016/June 2016 1240.00 +5.00.
PALMKERNEL OIL Mal/Indo: dollars tonne cif Rotterdam Ex-tank 975.00 +0.00 February 2016/March 2016 955.00 -20.00 March 2016/April 2016 980.00 -2.50.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam February 2016/March 2016 1220.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 8	278.78
USD PKR Interbank Buying / Jan 8	278.58
USD to Japanese Yen / Jan 8	158.14
USD to Swiss Franc / Jan 8	0.91
Pound Sterling to USD / Jan 8	1.25
Euro to USD / Jan 8	1.04

Stock	Volume
S&P 500 / Jan 7	5,909.03
Nasdaq / Jan 7	19,489.68
FTSE 100 / Jan 7	8,245.28
Dow Jones / Jan 7	42,528.36
Germany DAX 30 / Jan 7	20,340.57
France CAC40 / Jan 7	7,489.35
India Sensex / Jan 8	77,786.54
Tokyo Nikkei / Jan 8	40,008.25

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 7	18,285
Gold 10 Grams PKR / Jan 7	236,625
Petrol/Litre / Jan 8	252.66
Crude Oil USD/Barrel / Jan 8	74.85
Gold Spot USD/Ounce / Jan 8	2,650.51
Diesel/Litre / Jan 8	258.34

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Jan 8 The Pakistan General Insurance Co. Ltd.(PKGI)	9.60 ▲ 0.97 (11.24%)
Paramount Mod / Jan 8 First Paramount Modaraba(FPRM)	10.27 ▲ 1.00 (10.79%)
JS Bank Ltd / Jan 8 JS Bank Limited(JSBL)	10.41 ▲ 1.00 (10.63%)
Idrees Tex. / Jan 8 Idrees Textile Mills Limited(IDRT)	15.68 ▲ 1.43 (10.04%)
Sec. Inv. Bank / Jan 8 Security Investment Bank Limited(SIBL)	12.38 ▲ 1.13 (10.04%)
D.M. Textile / Jan 8 D.M. Textile Mills Limited(DMTX)	60.58 ▲ 5.51 (10.01%)
Dawood Lawrencepur / Jan 8 Dawood Lawrencepur Limited(DLL)	296.12 ▲ 26.92 (10.00%)
JDW Sugar / Jan 8 JDW Sugar Mills Limited(JDWS)	904.95 ▲ 82.27 (10.00%)
Pakistan Cables / Jan 8 Pakistan Cables Limited(PCAL)	198.34 ▲ 18.03 (10.00%)

Stock	Price
JS Mom. Factor ETF / Jan 8 JS Momentum Factor ETF(JSMFETF)	15.40 ▼ -1.93 (-11.14%)
Ali Asghar / Jan 8 Ali Asghar Textile Mills Limited(AATM)	78.82 ▼ -8.76 (-10.00%)
Khairpur Sug. / Jan 8 Khairpur Sugar Mills Limited(KPUS)	133.71 ▼ -14.86 (-10.00%)
Liven Pharma / Jan 8 Liven Pharma Limited(LIVEN)	178.53 ▼ -19.84 (-10.00%)
Suhail Jute / Jan 8 Suhail Jute Mills Limited(SUHJ)	156.38 ▼ -17.38 (-10.00%)
Baba Farid Sugar / Jan 8 Baba Farid Sugar Mills Limited(BAFS)	43.50 ▼ -4.75 (-9.84%)
F.Credit & Inv / Jan 8 First Credit and Investment Bank Limited(FCIBL)	7.52 ▼ -0.78 (-9.40%)
Sindh Abadgar / Jan 8 Sindh Abadgar's Sugar Mills Limited(SASML)	37.40 ▼ -3.85 (-9.33%)
Shahzad Tex. / Jan 8 Shahzad Textile Mills Limited(SZTM)	27.10 ▼ -2.77 (-9.27%)

Stock	Volume
WorldCall Telecom / Jan 8 Worldcall Telecom Limited(WTL)	80,583,371 ▲ 0.01
Cnergyico PK / Jan 8 Cnergyico PK Limited(CNERGY)	76,600,722 ▲ 0.00
K-Electric Ltd. / Jan 8 K-Electric Limited(KEL)	45,707,217 ▲ 0.08
Fauji Foods Ltd / Jan 8 Fauji Foods Limited(FFL)	36,987,542 ▲ 0.11
Sui South Gas / Jan 8 Sui Southern Gas Company Limited(SSGC)	33,354,890 ▲ 1.93
Pak Stock Exchange / Jan 8 Pakistan Stock Exchange Limited(PSX)	27,144,749 ▲ 0.85
Pak Refinery / Jan 8 Pakistan Refinery Limited(PRL)	23,513,012 ▲ 0.32
B.O.Punjab / Jan 8 The Bank of Punjab(BOP)	22,768,455 ▲ 0.08
Pak Elektron / Jan 8 Pak Elektron Limited(PAEL)	20,370,180 ▲ 0.73