Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Friday (February 19, 2016).
==========================
US Dollar 104.8029
Pound Sterling 149.8997
Euro 116.6876
Japanese Yen 0.9205
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 8
|
278.78
|
|
USD PKR Interbank Buying
/ Jan 8
|
278.58
|
|
USD to Japanese Yen
/ Jan 8
|
158.14
|
|
USD to Swiss Franc
/ Jan 8
|
0.91
|
|
Pound Sterling to USD
/ Jan 8
|
1.25
|
|
Euro to USD
/ Jan 8
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 7
|
5,909.03
|
|
Nasdaq
/ Jan 7
|
19,489.68
|
|
FTSE 100
/ Jan 7
|
8,245.28
|
|
Dow Jones
/ Jan 7
|
42,528.36
|
|
Germany DAX 30
/ Jan 7
|
20,340.57
|
|
France CAC40
/ Jan 7
|
7,489.35
|
|
India Sensex
/ Jan 8
|
77,786.54
|
|
Tokyo Nikkei
/ Jan 8
|
40,008.25
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jan 7
|
18,285
|
|
Gold 10 Grams PKR
/ Jan 7
|
236,625
|
|
Petrol/Litre
/ Jan 8
|
252.66
|
|
Crude Oil USD/Barrel
/ Jan 8
|
74.85
|
|
Gold Spot USD/Ounce
/ Jan 8
|
2,650.51
|
|
Diesel/Litre
/ Jan 8
|
258.34
|
| Stock | Price |
|---|---|
|
Pak Gen.Ins.
/ Jan 8
The Pakistan General Insurance Co. Ltd.(PKGI)
|
9.60
▲ 0.97
(11.24%)
|
|
JS Bank Ltd
/ Jan 8
JS Bank Limited(JSBL)
|
10.41
▲ 1.00
(10.63%)
|
|
Paramount Mod
/ Jan 8
First Paramount Modaraba(FPRM)
|
10.25
▲ 0.98
(10.57%)
|
|
Idrees Tex.
/ Jan 8
Idrees Textile Mills Limited(IDRT)
|
15.68
▲ 1.43
(10.04%)
|
|
Sec. Inv. Bank
/ Jan 8
Security Investment Bank Limited(SIBL)
|
12.38
▲ 1.13
(10.04%)
|
|
D.M. Textile
/ Jan 8
D.M. Textile Mills Limited(DMTX)
|
60.58
▲ 5.51
(10.01%)
|
|
Dawood Lawrencepur
/ Jan 8
Dawood Lawrencepur Limited(DLL)
|
296.12
▲ 26.92
(10.00%)
|
|
JDW Sugar
/ Jan 8
JDW Sugar Mills Limited(JDWS)
|
904.95
▲ 82.27
(10.00%)
|
|
Pakistan Cables
/ Jan 8
Pakistan Cables Limited(PCAL)
|
198.34
▲ 18.03
(10.00%)
|
| Stock | Price |
|---|---|
|
JS Mom. Factor ETF
/ Jan 8
JS Momentum Factor ETF(JSMFETF)
|
15.44
▼ -1.89
(-10.91%)
|
|
Ali Asghar
/ Jan 8
Ali Asghar Textile Mills Limited(AATM)
|
78.82
▼ -8.76
(-10.00%)
|
|
Khairpur Sug.
/ Jan 8
Khairpur Sugar Mills Limited(KPUS)
|
133.71
▼ -14.86
(-10.00%)
|
|
Liven Pharma
/ Jan 8
Liven Pharma Limited(LIVEN)
|
178.53
▼ -19.84
(-10.00%)
|
|
Suhail Jute
/ Jan 8
Suhail Jute Mills Limited(SUHJ)
|
156.38
▼ -17.38
(-10.00%)
|
|
Baba Farid Sugar
/ Jan 8
Baba Farid Sugar Mills Limited(BAFS)
|
43.50
▼ -4.75
(-9.84%)
|
|
F.Credit & Inv
/ Jan 8
First Credit and Investment Bank Limited(FCIBL)
|
7.52
▼ -0.78
(-9.40%)
|
|
Sindh Abadgar
/ Jan 8
Sindh Abadgar's Sugar Mills Limited(SASML)
|
37.40
▼ -3.85
(-9.33%)
|
|
Shahzad Tex.
/ Jan 8
Shahzad Textile Mills Limited(SZTM)
|
27.10
▼ -2.77
(-9.27%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 8
Worldcall Telecom Limited(WTL)
|
80,583,371
▲ 0.01
|
|
Cnergyico PK
/ Jan 8
Cnergyico PK Limited(CNERGY)
|
76,600,722
▼ -0.05
|
|
K-Electric Ltd.
/ Jan 8
K-Electric Limited(KEL)
|
45,707,217
▲ 0.10
|
|
Fauji Foods Ltd
/ Jan 8
Fauji Foods Limited(FFL)
|
36,987,542
▲ 0.05
|
|
Sui South Gas
/ Jan 8
Sui Southern Gas Company Limited(SSGC)
|
33,354,890
▲ 1.79
|
|
Pak Stock Exchange
/ Jan 8
Pakistan Stock Exchange Limited(PSX)
|
27,144,749
▲ 1.00
|
|
Pak Refinery
/ Jan 8
Pakistan Refinery Limited(PRL)
|
23,513,012
▲ 0.19
|
|
B.O.Punjab
/ Jan 8
The Bank of Punjab(BOP)
|
22,768,455
▲ 0.06
|
|
Pak Elektron
/ Jan 8
Pak Elektron Limited(PAEL)
|
20,370,180
▲ 0.63
|
Comments
Comments are closed.