AIRLINK 211.04 Increased By ▲ 1.49 (0.71%)
BOP 10.51 Increased By ▲ 0.05 (0.48%)
CNERGY 7.30 Decreased By ▼ -0.05 (-0.68%)
FCCL 34.40 Increased By ▲ 0.01 (0.03%)
FFL 18.05 No Change ▼ 0.00 (0%)
FLYNG 23.30 Increased By ▲ 0.38 (1.66%)
HUBC 132.00 Decreased By ▼ -0.49 (-0.37%)
HUMNL 14.22 Increased By ▲ 0.08 (0.57%)
KEL 5.10 Increased By ▲ 0.07 (1.39%)
KOSM 7.21 Increased By ▲ 0.14 (1.98%)
MLCF 44.92 Decreased By ▼ -0.28 (-0.62%)
OGDC 219.10 Increased By ▲ 0.72 (0.33%)
PACE 7.70 Increased By ▲ 0.12 (1.58%)
PAEL 42.24 Increased By ▲ 0.54 (1.29%)
PIAHCLA 17.55 Increased By ▲ 0.25 (1.45%)
PIBTL 8.74 Increased By ▲ 0.19 (2.22%)
POWERPS 12.50 No Change ▼ 0.00 (0%)
PPL 190.31 Increased By ▲ 1.28 (0.68%)
PRL 42.26 Decreased By ▼ -0.07 (-0.17%)
PTC 25.81 Increased By ▲ 0.64 (2.54%)
SEARL 104.17 Increased By ▲ 0.21 (0.2%)
SILK 1.03 No Change ▼ 0.00 (0%)
SSGC 40.90 Increased By ▲ 1.66 (4.23%)
SYM 19.30 Increased By ▲ 0.14 (0.73%)
TELE 9.42 Increased By ▲ 0.18 (1.95%)
TPLP 13.00 Decreased By ▼ -0.10 (-0.76%)
TRG 69.85 Increased By ▲ 0.67 (0.97%)
WAVESAPP 10.70 Decreased By ▼ -0.02 (-0.19%)
WTL 1.71 No Change ▼ 0.00 (0%)
YOUW 4.20 Increased By ▲ 0.06 (1.45%)
BR100 12,197 Increased By 117.6 (0.97%)
BR30 36,915 Increased By 312.3 (0.85%)
KSE100 116,812 Increased By 759 (0.65%)
KSE30 36,809 Increased By 231 (0.63%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (February 19, 2016).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
U.S $ (O/M) 105.90 106.10 SGD $ 74.63 75.13
SAUDIA RIYAL 28.05 28.25 HK $ 13.44 13.94
UAE DIRHAM 28.90 29.10 KWD 352.19 352.29
EURO 117.00 118.00 QTR RIYAL 28.97 29.07
UK POUND 152.00 153.00 OMANI RIYAL 273.84 274.34
JAPANI YEN 0.93093 0.95093 BH DINAR 276.86 277.36
CHF 105.87 106.87 INDIAN RUPEE 1.50 1.60
DKK 15.64 15.74 IRQ DINAR 0.075 0.085
NOK 12.20 12.30 MALAYSIAN RINGIT 24.25 25.25
SEK 12.43 12.53 IRANI RIYAL 0.0030 0.0035
AUD $ 74.74 75.74 BTK 1.27 1.37
CAD $ 76.40 77.40
=========================================================================

Copyright Business Recorder, 2016

Comments

Comments are closed.