Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (February 24, 2016).
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
24-Feb-16 ICOTTON MY16 US Cents Per Pound 59.00 59.00 57.94 57.94 6 58.87 57.94 57
24-Feb-16 CRUDE10 AP16 US$ Per Barrel 33.13 33.50 30.76 30.80 8,247 32.89 30.80 2,683
24-Feb-16 CRUDE10 MY16 US$ Per Barrel 34.58 34.58 32.66 32.66 0 34.58 32.66 0
24-Feb-16 CRUDE10 JU16 US$ Per Barrel 35.80 35.80 34.00 34.00 0 35.80 34.00 0
24-Feb-16 CRUDE100 AP16 US$ Per Barrel 33.15 33.55 30.79 30.80 906 32.89 30.80 1,887
24-Feb-16 CRUDE100 MY16 US$ Per Barrel 34.58 34.58 32.66 32.66 0 34.58 32.66 0
24-Feb-16 CRUDE100 JU16 US$ Per Barrel 35.80 35.80 34.00 34.00 0 35.80 34.00 0
24-Feb-16 SL100OZ MA16 US$ Per Troy Ounce 15.21 15.38 15.21 15.38 45 15.24 15.38 524
24-Feb-16 SL100OZ AP16 US$ Per Troy Ounce 15.25 15.39 15.25 15.39 0 15.25 15.39 0
24-Feb-16 SL100OZ MY16 US$ Per Troy Ounce 15.25 15.41 15.25 15.41 29 15.28 15.41 29
24-Feb-16 SL500OZ MA16 US$ Per Troy Ounce 15.23 15.38 15.23 15.38 18 15.24 15.38 27
24-Feb-16 SL500OZ AP16 US$ Per Troy Ounce 15.25 15.39 15.25 15.39 0 15.25 15.39 0
24-Feb-16 SL500OZ MY16 US$ Per Troy Ounce 15.30 15.41 15.27 15.41 4 15.28 15.41 7
24-Feb-16 SL10 MA16 US$ Per Troy Ounce 15.23 15.38 15.19 15.38 122 15.24 15.38 1,284
24-Feb-16 SL10 AP16 US$ Per Troy Ounce 15.25 15.39 15.25 15.39 0 15.25 15.39 0
24-Feb-16 SL10 MY16 US$ Per Troy Ounce 15.25 15.41 15.24 15.41 158 15.28 15.41 149
24-Feb-16 GO1OZ MA16 US$ Per Troy Ounce 1,218.80 1,237.40 1,218.80 1,237.40 0 1,218.80 1,237.40 0
24-Feb-16 GO1OZ AP16 US$ Per Troy Ounce 1,218.70 1,239.00 1,215.70 1,237.80 4,414 1,219.20 1,237.80 1,489
24-Feb-16 GO1OZ JU16 US$ Per Troy Ounce 1,219.60 1,238.20 1,219.60 1,238.20 0 1,219.60 1,238.20 0
24-Feb-16 GO10OZ MA16 US$ Per Troy Ounce 1,218.80 1,237.40 1,218.80 1,237.40 0 1,218.80 1,237.40 0
24-Feb-16 GO10OZ AP16 US$ Per Troy Ounce 1,219.10 1,238.50 1,215.70 1,237.80 583 1,219.20 1,237.80 374
24-Feb-16 GO10OZ JU16 US$ Per Troy Ounce 1,219.60 1,238.20 1,219.60 1,238.20 0 1,219.60 1,238.20 0
24-Feb-16 GO100OZ MA16 US$ Per Troy Ounce 1,218.80 1,237.40 1,218.80 1,237.40 0 1,218.80 1,237.40 0
24-Feb-16 GO100OZ AP16 US$ Per Troy Ounce 1,221.00 1,237.80 1,221.00 1,237.80 14 1,219.20 1,237.80 8
24-Feb-16 GO100OZ JU16 US$ Per Troy Ounce 1,219.60 1,238.20 1,219.60 1,238.20 0 1,219.60 1,238.20 0
24-Feb-16 GOLD MA16 Per 10 Grams 41,587.00 42,287.00 41,587.00 42,287.00 0 41,587.00 42,287.00 0
24-Feb-16 GOLD AP16 Per 10 Grams 41,597.00 42,296.00 41,597.00 42,296.00 0 41,597.00 42,296.00 0
24-Feb-16 GOLD MY16 Per 10 Grams 41,610.00 42,309.00 41,610.00 42,309.00 0 41,610.00 42,309.00 0
24-Feb-16 GOLDKILO MA16 Per 10 Grams 41,553.00 42,253.00 41,553.00 42,253.00 0 41,553.00 42,253.00 0
24-Feb-16 GOLDKILO AP16 Per 10 Grams 41,563.00 42,262.00 41,563.00 42,262.00 0 41,563.00 42,262.00 0
24-Feb-16 GOLDKILO MY16 Per 10 Grams 41,575.00 42,275.00 41,575.00 42,275.00 0 41,575.00 42,275.00 0
24-Feb-16 TOLAGOLD MON Rs Per Tola 50,932.00 50,932.00 50,916.00 50,916.00 0 50,932.00 50,916.00 2
24-Feb-16 TOLAGOLD TUE Rs Per Tola 50,937.00 50,937.00 50,921.00 50,921.00 0 50,937.00 50,921.00 0
24-Feb-16 TOLAGOLD WED Rs Per Tola 50,917.00 50,926.00 50,917.00 50,926.00 0 50,917.00 50,926.00 0
24-Feb-16 TOLAGOLD THU Rs Per Tola 50,351.00 50,906.00 50,351.00 50,906.00 13 50,922.00 50,906.00 240
24-Feb-16 TOLAGOLD FRI Rs Per Tola 50,927.00 50,927.00 50,911.00 50,911.00 0 50,927.00 50,911.00 12
24-Feb-16 MTOLAGOLD MON Per Tola 50,932.00 50,932.00 50,916.00 50,916.00 0 50,932.00 50,916.00 0
24-Feb-16 MTOLAGOLD TUE Per Tola 50,937.00 50,937.00 50,921.00 50,921.00 0 50,937.00 50,921.00 0
24-Feb-16 MTOLAGOLD WED Per Tola 50,917.00 50,926.00 50,917.00 50,926.00 0 50,917.00 50,926.00 0
24-Feb-16 MTOLAGOLD THU Per Tola 51,315.00 51,315.00 50,906.00 50,906.00 1 50,922.00 50,906.00 2
24-Feb-16 MTOLAGOLD FRI Per Tola 50,927.00 50,927.00 50,911.00 50,911.00 0 50,927.00 50,911.00 0
24-Feb-16 MINIGOLD MON Per 10 Grams 42,821.00 43,522.00 42,821.00 43,522.00 0 42,821.00 43,522.00 0
24-Feb-16 MINIGOLD TUE Per 10 Grams 42,844.00 43,546.00 42,844.00 43,546.00 0 42,844.00 43,546.00 0
24-Feb-16 MINIGOLD WED Per 10 Grams 42,798.00 43,553.00 42,798.00 43,553.00 0 42,798.00 43,553.00 0
24-Feb-16 MINIGOLD THU Per 10 Grams 42,806.00 43,507.00 42,806.00 43,507.00 0 42,806.00 43,507.00 0
24-Feb-16 MINIGOLD FRI Per 10 Grams 42,813.00 43,515.00 42,813.00 43,515.00 0 42,813.00 43,515.00 0
24-Feb-16 WHEAT MA16 Per 100 Kg 3,464.00 3,464.00 3,463.00 3,463.00 0 3,464.00 3,463.00 0
24-Feb-16 WHEAT AP16 Per 100 Kg 3,485.00 3,485.00 3,484.00 3,484.00 0 3,485.00 3,484.00 0
24-Feb-16 WHEAT MY16 Per 100 Kg 3,502.00 3,502.00 3,501.00 3,501.00 0 3,502.00 3,501.00 0
24-Feb-16 SUGAR MA16 Per Kg 53.78 54.14 53.78 54.14 0 53.78 54.14 0
24-Feb-16 SUGAR AP16 Per Kg 54.11 54.47 54.11 54.47 0 54.11 54.47 0
24-Feb-16 SUGAR MY16 Per Kg 54.36 54.73 54.36 54.73 0 54.36 54.73 0
24-Feb-16 RICEIRRI6 MA16 Per 100 Kg 2,911.00 2,911.00 2,910.00 2,910.00 0 2,911.00 2,910.00 0
24-Feb-16 RICEIRRI6 AP16 Per 100 Kg 2,927.00 2,927.00 2,926.00 2,926.00 0 2,927.00 2,926.00 0
24-Feb-16 RICEIRRI6 MY16 Per 100 Kg 2,927.00 2,927.00 2,927.00 2,927.00 0 2,927.00 2,927.00 0
24-Feb-16 TGOLD50 MA16 Rs Per Tola 48,467.00 49,283.00 48,467.00 49,283.00 0 48,467.00 49,283.00 0
24-Feb-16 TGOLD50 AP16 Rs Per Tola 48,478.00 49,294.00 48,478.00 49,294.00 0 48,478.00 49,294.00 0
24-Feb-16 TGOLD50 MY16 Rs Per Tola 48,495.00 49,311.00 48,495.00 49,311.00 0 48,495.00 49,311.00 0
24-Feb-16 TGOLD100 MA16 Rs Per Tola 48,467.00 49,283.00 48,467.00 49,283.00 0 48,467.00 49,283.00 0
24-Feb-16 TGOLD100 AP16 Rs Per Tola 48,478.00 49,294.00 48,478.00 49,294.00 0 48,478.00 49,294.00 0
24-Feb-16 TGOLD100 MY16 Rs Per Tola 48,495.00 49,311.00 48,495.00 49,311.00 0 48,495.00 49,311.00 0
24-Feb-16 IRRI6W 25FE16 Per 100 Kg 2,901.00 2,901.00 2,901.00 2,901.00 0 2,901.00 2,901.00 0
24-Feb-16 KIBOR3M MA16 Per Rs 100 93.79 93.79 93.77 93.77 0 93.79 93.77 0
24-Feb-16 PALMOLEIN MA16 Per Maund 3,493.00 3,493.00 3,482.00 3,482.00 0 3,493.00 3,482.00 0
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.