AIRLINK 192.20 Decreased By ▼ -4.18 (-2.13%)
BOP 10.22 Increased By ▲ 0.11 (1.09%)
CNERGY 7.54 Decreased By ▼ -0.21 (-2.71%)
FCCL 37.80 Decreased By ▼ -0.30 (-0.79%)
FFL 15.40 Decreased By ▼ -0.34 (-2.16%)
FLYNG 24.99 Increased By ▲ 0.45 (1.83%)
HUBC 128.05 Decreased By ▼ -2.33 (-1.79%)
HUMNL 13.73 No Change ▼ 0.00 (0%)
KEL 4.46 Decreased By ▼ -0.14 (-3.04%)
KOSM 6.18 Decreased By ▼ -0.01 (-0.16%)
MLCF 44.68 Decreased By ▼ -0.17 (-0.38%)
OGDC 202.40 Decreased By ▼ -4.11 (-1.99%)
PACE 6.65 Increased By ▲ 0.07 (1.06%)
PAEL 38.05 Decreased By ▼ -1.72 (-4.32%)
PIAHCLA 16.97 Decreased By ▼ -0.23 (-1.34%)
PIBTL 7.85 Decreased By ▼ -0.14 (-1.75%)
POWER 9.40 Increased By ▲ 0.20 (2.17%)
PPL 175.03 Decreased By ▼ -3.88 (-2.17%)
PRL 37.15 Decreased By ▼ -1.78 (-4.57%)
PTC 23.30 Decreased By ▼ -1.01 (-4.15%)
SEARL 104.52 Decreased By ▼ -4.75 (-4.35%)
SILK 1.00 No Change ▼ 0.00 (0%)
SSGC 36.91 Decreased By ▼ -0.84 (-2.23%)
SYM 18.20 Decreased By ▼ -0.63 (-3.35%)
TELE 8.29 Decreased By ▼ -0.24 (-2.81%)
TPLP 12.00 Decreased By ▼ -0.14 (-1.15%)
TRG 63.85 Decreased By ▼ -0.91 (-1.41%)
WAVESAPP 11.75 Decreased By ▼ -0.36 (-2.97%)
WTL 1.64 No Change ▼ 0.00 (0%)
YOUW 3.90 Increased By ▲ 0.03 (0.78%)
BR100 11,856 Decreased By -143.8 (-1.2%)
BR30 34,973 Decreased By -575 (-1.62%)
KSE100 112,745 Decreased By -1510.7 (-1.32%)
KSE30 35,360 Decreased By -509.9 (-1.42%)

On Thursday, BRIndex30 opened at 19,550.32. It touched an intraday high of 19,910.96 and an intraday Low of 19,549.71 and closed at 19,795.07 which was 244.75 points or 1.25 percent higher than previous close. Total volume was 82,189,900, which was 58.79 percent of KSE All share volume and 87.53 percent of KSE 100 volume. The KSE All Share volume was 139,793,490 and KSE 100 volume was 93,900,470. BR Commercial Banks Index Closed at 6,572.35 with a net positive change of 134.98 points or a percentage change of 2.1 and a total turnover of 15,416,500.
BR Cement Index Closed at 5,648.12 with a net positive change of 33.46 points or a percentage change of 0.6 and a total turnover of 22,549,400. BR Oil and Gas Index closed at 2,765.55 with a net positive change of 13.06 points or a percentage change of 0.47 and a total turnover of 16,167,400. BR Tech. & Comm. Index closed at 952.08 with a net negative change of -4.99 points or a percentage change of -0.52 and a total turnover of 12,755,500. BR Power Generation and Distribution Index closed at 6,421.04 with a net positive change of 26.23 points or a percentage change of 0.41 and a total turnover of 3,136,500.

Copyright Business Recorder, 2016

Comments

Comments are closed.