AIRLINK 196.01 ▲ 4.17 (2.17%)

BOP 10.14 ▲ 0.27 (2.74%)

CNERGY 7.87 ▲ 0.20 (2.61%)

FCCL 38.33 ▲ 0.47 (1.24%)

FFL 15.87 ▲ 0.11 (0.7%)

FLYNG 25.40 ▲ 0.09 (0.36%)

HUBC 130.79 ▲ 0.62 (0.48%)

HUMNL 13.75 ▲ 0.16 (1.18%)

KEL 4.67 ▼ 0.00 (0%)

KOSM 6.37 ▲ 0.16 (2.58%)

MLCF 44.90 ▲ 0.61 (1.38%)

OGDC 209.35 ▲ 2.48 (1.2%)

PACE 6.68 ▲ 0.12 (1.83%)

PAEL 41.09 ▲ 0.54 (1.33%)

PIAHCLA 17.68 ▲ 0.09 (0.51%)

PIBTL 8.13 ▲ 0.06 (0.74%)

POWER 9.38 ▲ 0.14 (1.52%)

PPL 180.90 ▲ 2.34 (1.31%)

PRL 40.00 ▲ 0.92 (2.35%)

PTC 24.44 ▲ 0.30 (1.24%)

SEARL 111.80 ▲ 3.95 (3.66%)

SILK 1.00 ▲ 0.03 (3.09%)

SSGC 38.20 ▼ -0.91 (-2.33%)

SYM 19.25 ▲ 0.13 (0.68%)

TELE 8.73 ▲ 0.13 (1.51%)

TPLP 12.18 ▼ -0.19 (-1.54%)

TRG 66.00 ▼ -0.01 (-0.02%)

WAVESAPP 12.27 ▼ -0.51 (-3.99%)

WTL 1.69 ▼ -0.01 (-0.59%)

YOUW 3.99 ▲ 0.04 (1.01%)

BR100 12,095 164.4 (1.38%)

BR30 35,995 335.4 (0.94%)

KSE100 114,851 1644.3 (1.45%)

KSE30 36,095 529.7 (1.49%)

اردو

Jan 31, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2016-03-08

Spot dollar rates

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Monday (March 07, 2016).

Published March 8, 2016

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Monday (March 07, 2016).



=======================================

Ex Interbank Rate PKR against USD

=======================================

              BID      OFFER      CLOSE

=======================================

Ready      104.7200  104.7400  104.7300

1 week     104.8325  104.8375  104.8350

2 week     104.9350  104.9450  104.9400

1 Month    105.1700  105.1900  105.1800

2 Months   105.6200  105.6300  105.6250

3 Months   106.0000  106.0200  106.0100

4 Months   106.4100  106.4300  106.4200

5 Months   106.7800  106.8000  106.7900

6 Months   107.1800  107.2000  107.1900

12 Months  109.1300  109.4300  109.2800

SWAP Base Rate => -  104.7300         -

=======================================

Copyright Business Recorder, 2016

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	279.17
USD PKR Interbank Buying / Jan 30	278.97
USD to Japanese Yen / Jan 30	154.32
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 30	6,071.17
India Sensex / Jan 30	76,759.81
Tokyo Nikkei / Jan 30	39,513.97
Nasdaq / Jan 30	19,681.75
Hang Seng / Jan 30	20,225.11
FTSE 100 / Jan 30	8,646.88
Dow Jones / Jan 30	44,882.13
Germany DAX 30 / Jan 30	21,727.20

Item	Value
Crude Oil USD/Barrel / Jan 30	72.99
Karachi Cotton PKR/37.32 KG / Jan 30	18,285
Gold 10 Grams PKR / Jan 30	248,885
Gold Spot USD/Ounce / Jan 30	2,849.50
Cotton US¢/pound / Jan 30	66.27
Petrol/Litre / Jan 31	256.13

Gainers
Losers
Leaders

Stock	Price
Kohinoor Ind. / Jan 31 Kohinoor Industries Limited(KOIL)	10.21 ▲ 1 (10.86%)
IGI Life Ins / Jan 31 IGI Life Insurance Limited(IGIL)	15.13 ▲ 1.38 (10.04%)
Tariq Corporation / Jan 31 Tariq Corporation Limited(TCORP)	16.91 ▲ 1.54 (10.02%)
Sanghar Sugar / Jan 31 Sanghar Sugar Mills Limited(SANSM)	37.14 ▲ 3.38 (10.01%)
Saritow Spinning / Jan 31 Saritow Spinning Mills Limited(SSML)	17.92 ▲ 1.63 (10.01%)
Redco Textile / Jan 31 Redco Textiles Limited(REDCO)	24.17 ▲ 2.2 (10.01%)
Leather Up Ltd. / Jan 31 Leather Up Limited(LEUL)	53.74 ▲ 4.89 (10.01%)
Gadoon Textile / Jan 31 Gadoon Textile Mills Limited(GADT)	248.04 ▲ 22.55 (10%)
Fateh Sports / Jan 31 Fateh Sports Wear Limited(FSWL)	95.07 ▲ 8.64 (10%)

Stock	Price
Blue-Ex Ltd / Jan 31 Blue-Ex Limited (GEM)(GEMBLUEX)	54.86 ▼ -6.1 (-10.01%)
National Silk / Jan 31 The National Silk & Rayon Mills Limited(NSRM)	40.83 ▼ -4.52 (-9.97%)
Olympia Mills / Jan 31 Olympia Mills Limited(OML)	33 ▼ -3.56 (-9.74%)
Popular Islamic / Jan 31 Popular Islamic Modaraba(PIM)	11.35 ▼ -1.19 (-9.49%)
Sardar Chemical / Jan 31 Sardar Chemical Industries Limited(SARC)	33.11 ▼ -3.13 (-8.64%)
Ashfaq Textile / Jan 31 Ashfaq Textile Mills Limited(ASHT)	15.61 ▼ -1.43 (-8.39%)
F.Credit & Inv / Jan 31 First Credit and Investment Bank Limited(FCIBL)	7.28 ▼ -0.66 (-8.31%)
Fateh Ind. / Jan 31 Fateh Industries Limited(FIL)	136 ▼ -11.19 (-7.6%)
ZIL Limited / Jan 31 ZIL Limited(ZIL)	216.12 ▼ -17.36 (-7.44%)

Stock	Volume
Sui South Gas / Jan 31 Sui Southern Gas Company Limited(SSGC)	48,364,956 ▼ -0.83
Cnergyico PK / Jan 31 Cnergyico PK Limited(CNERGY)	43,567,876 ▲ 0.18
Waves Home Appliances / Jan 31 Waves Home Appliances Limited(WAVESAPP)	33,226,540 ▼ -0.46
Bank Makramah / Jan 31 Bank Makramah Limited(BML)	31,509,642 ▲ 0.12
WorldCall Telecom / Jan 31 Worldcall Telecom Limited(WTL)	20,556,244 ▼ -0.02
K-Electric Ltd. / Jan 31 K-Electric Limited(KEL)	16,969,744 ▲ 0
Citi Pharma Ltd / Jan 31 Citi Pharma Ltd.(CPHL)	15,022,230 ▲ 2.48
Hascol Petrol / Jan 31 Hascol Petroleum Limited(HASCOL)	13,297,950 ▼ -0.1
National Bank / Jan 31 National Bank of Pakistan(NBP)	12,862,703 ▲ 6.44