AGL 37.98 ▼ -0.04 (-0.11%)

AIRLINK 211.99 ▲ 14.63 (7.41%)

BOP 9.70 ▲ 0.16 (1.68%)

CNERGY 6.34 ▲ 0.43 (7.28%)

DCL 9.16 ▲ 0.34 (3.85%)

DFML 37.60 ▲ 1.86 (5.2%)

DGKC 98.75 ▲ 1.89 (1.95%)

FCCL 35.48 ▲ 0.23 (0.65%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 14.29 ▲ 1.12 (8.5%)

HUBC 131.50 ▲ 3.95 (3.1%)

HUMNL 13.65 ▲ 0.15 (1.11%)

KEL 5.49 ▲ 0.17 (3.2%)

KOSM 7.20 ▲ 0.20 (2.86%)

MLCF 45.30 ▲ 0.60 (1.34%)

NBP 61.40 ▼ -0.02 (-0.03%)

OGDC 222.21 ▲ 7.54 (3.51%)

PAEL 40.89 ▲ 2.10 (5.41%)

PIBTL 8.45 ▲ 0.20 (2.42%)

PPL 200.30 ▲ 7.22 (3.74%)

PRL 39.64 ▲ 0.98 (2.53%)

PTC 27.52 ▲ 1.72 (6.67%)

SEARL 108.20 ▲ 4.60 (4.44%)

TELE 8.57 ▲ 0.27 (3.25%)

TOMCL 36.20 ▲ 1.20 (3.43%)

TPLP 13.69 ▲ 0.39 (2.93%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.45 ▲ 1.48 (4.49%)

WTL 1.69 ▲ 0.09 (5.63%)

BR100 12,090 363 (3.1%)

BR30 37,521 1144.2 (3.15%)

KSE100 113,067 3553.7 (3.25%)

KSE30 35,694 1180.7 (3.42%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2016-03-17

Rotterdam vegetable oil prices

Wednesday's Rotterdam vegetable oil prices at 1700 GMT.

Published March 17, 2016

Wednesday's Rotterdam vegetable oil prices at 1700 GMT.
SOYOIL EU: degummed euro tonne fob ex-mill March 2016 695.00 +0.00 April 2016 690.00 +0.00 May 2016/July 2016 685.00 +0.00 August 2016/October 2016 690.00 +0.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill April 2016 689.00 +4.00 May 2016/July 2016 694.00 +4.00 August 2016/October 2016 694.00 +4.00 November 2016/January 2017 704.00 +1.00 February 2017/April 2017 710.00.
SUNOIL EU: dlrs tonne ex-tank six ports option April 2016/June 2016 845.00 +10.00 July 2016/September 2016 845.00 +0.00 October 2016/December 2016 835.00 +5.00 January 2017/March 2017 845.00 +5.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam unquoted.
LINOIL any origin: dollars tonne ex-tank Rotterdam March 2016/April 2016 840.00 -2.50.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam March 2016 665.00 May 2016/June 2016 670.00 July 2016/September 2016 660.00 +0.00 October 2016/December 2016 647.50 +0.00 January 2017/March 2017 660.00 -2.50.
PALMOIL RBD: dollars tonne cif Rotterdam April 2016 710.00 May 2016 715.00.
PALMOIL RBD: dollars tonne fob Malaysia April 2016 640.00 -5.00 May 2016 645.00.
PALM OLEIN RBD: dollars tonne fob Malaysia April 2016 647.50 -5.00 May 2016 652.50 -7.50 June 2016 652.50 July 2016/September 2016 637.50 +2.50 October 2016/December 2016 622.50 +2.50 January 2017/March 2017 622.50.
PALM STEARIN: dollars tonne fob Malaysia April 2016 607.50 -7.50 May 2016 610.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia April 2016 582.50 -7.50 May 2016 585.00.
COCONUT OIL Phil/Indo: dollars tonne cif Rotterdam Afloat 1420.00 February 2016/March 2016 1420.00 March 2016/April 2016 1420.00 April 2016/May 2016 1420.00 +10.00 May 2016/June 2016 1420.00 +20.00.
COCONUT OIL Philippine: dollars tonne cif Rotterdam April 2016/May 2016 1435.00 +10.00 May 2016/June 2016 1435.00 +20.00.
PALMKERNEL OIL Mal/Indo: dollars tonne cif Rotterdam April 2016/May 2016 1200.00 May 2016/June 2016 1190.00 -5.00 June 2016/July 2016 1180.00 -5.00 July 2016/August 2016 1165.00 -5.00 August 2016/September 2016 1155.00 -5.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam March 2016/April 2016 1145.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Swiss Franc / Dec 20	0.89
USD to Japanese Yen / Dec 23	156.63
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75
France CAC40 / Dec 20	7,274.48
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Diesel/Litre / Dec 23	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.74 ▲ 0.47 (11.01%)
I.C.C. Ind. / Dec 23 ICC Industries Limited(ICCI)	10.94 ▲ 1.00 (10.06%)
Power Cem(Pref) / Dec 23 Power Cement (Pref)(POWERPS)	12.27 ▲ 1.12 (10.04%)
Asim Textile / Dec 23 Asim Textile Mills Limited(ASTM)	12.85 ▲ 1.17 (10.02%)
Treet Corp / Dec 23 Treet Corporation Limited(TREET)	24.38 ▲ 2.22 (10.02%)
Calcorp Ltd / Dec 23 Calcorp Limited(CASH)	27.48 ▲ 2.50 (10.01%)
Bawany Air Products / Dec 23 Bawany Air Products Limited(BAPL)	37.62 ▲ 3.42 (10.00%)

Stock	Price
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	40.87 ▼ -4.54 (-10.00%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	37.72 ▼ -4.19 (-10.00%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
National Silk / Dec 23 The National Silk & Rayon Mills Limited(NSRM)	50.51 ▼ -4.93 (-8.89%)
LSE Financial Serv. / Dec 23 LSE Financial Services Limited(LSEFSL)	14.89 ▼ -1.36 (-8.37%)
Supernet Ltd. / Dec 23 Supernet Limited (GEM)(GEMSPNL)	15.55 ▼ -1.37 (-8.10%)
Burj Clean Energy Modaraba / Dec 23 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.45 ▼ -0.65 (-7.14%)
Oilboy Energy / Dec 23 Oilboy Energy Limited(OBOY)	10.69 ▼ -0.70 (-6.15%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.09
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.05
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.17
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▼ -0.09
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	31,619,055 ▲ 0.43
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.16
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	26,469,434 ▲ 2.10
Symmetry Group / Dec 23 Symmetry Group Limited(SYM)	21,897,051 ▲ 0.19
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	21,363,617 ▲ 1.12