AIRLINK 173.68 ▼ -2.21 (-1.26%)

BOP 10.82 ▼ -0.16 (-1.46%)

CNERGY 8.26 ▲ 0.26 (3.25%)

FCCL 46.41 ▲ 0.29 (0.63%)

FFL 16.14 ▲ 0.07 (0.44%)

FLYNG 27.80 ▲ 0.38 (1.39%)

HUBC 146.32 ▲ 2.36 (1.64%)

HUMNL 13.40 ▲ 0.05 (0.37%)

KEL 4.39 ▼ -0.11 (-2.44%)

KOSM 5.93 ▼ -0.05 (-0.84%)

MLCF 59.66 ▲ 0.16 (0.27%)

OGDC 232.73 ▼ -0.02 (-0.01%)

PACE 5.80 ▼ -0.08 (-1.36%)

PAEL 47.98 ▲ 0.50 (1.05%)

PIAHCLA 17.75 ▼ -0.22 (-1.22%)

PIBTL 10.40 ▼ -0.18 (-1.7%)

POWER 11.32 ▼ -0.06 (-0.53%)

PPL 191.48 ▼ -1.82 (-0.94%)

PRL 36.83 ▼ -0.17 (-0.46%)

PTC 23.20 ▼ -0.57 (-2.4%)

SEARL 98.76 ▼ -1.11 (-1.11%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 36.62 ▼ -0.57 (-1.53%)

SYM 14.70 ▼ -0.25 (-1.67%)

TELE 7.73 ▼ -0.02 (-0.26%)

TPLP 10.75 ▼ -0.12 (-1.1%)

TRG 66.01 ▲ 0.87 (1.34%)

WAVESAPP 10.82 ▼ -0.09 (-0.82%)

WTL 1.32 ▼ -0.02 (-1.49%)

YOUW 3.79 ▼ -0.02 (-0.52%)

AIRLINK 173.68 ▼ -2.21 (-1.26%)

BOP 10.82 ▼ -0.16 (-1.46%)

CNERGY 8.26 ▲ 0.26 (3.25%)

FCCL 46.41 ▲ 0.29 (0.63%)

FFL 16.14 ▲ 0.07 (0.44%)

FLYNG 27.80 ▲ 0.38 (1.39%)

HUBC 146.32 ▲ 2.36 (1.64%)

HUMNL 13.40 ▲ 0.05 (0.37%)

KEL 4.39 ▼ -0.11 (-2.44%)

KOSM 5.93 ▼ -0.05 (-0.84%)

MLCF 59.66 ▲ 0.16 (0.27%)

OGDC 232.73 ▼ -0.02 (-0.01%)

PACE 5.80 ▼ -0.08 (-1.36%)

PAEL 47.98 ▲ 0.50 (1.05%)

PIAHCLA 17.75 ▼ -0.22 (-1.22%)

PIBTL 10.40 ▼ -0.18 (-1.7%)

POWER 11.32 ▼ -0.06 (-0.53%)

PPL 191.48 ▼ -1.82 (-0.94%)

PRL 36.83 ▼ -0.17 (-0.46%)

PTC 23.20 ▼ -0.57 (-2.4%)

SEARL 98.76 ▼ -1.11 (-1.11%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 36.62 ▼ -0.57 (-1.53%)

SYM 14.70 ▼ -0.25 (-1.67%)

TELE 7.73 ▼ -0.02 (-0.26%)

TPLP 10.75 ▼ -0.12 (-1.1%)

TRG 66.01 ▲ 0.87 (1.34%)

WAVESAPP 10.82 ▼ -0.09 (-0.82%)

WTL 1.32 ▼ -0.02 (-1.49%)

YOUW 3.79 ▼ -0.02 (-0.52%)

BR100 12,644 35.1 (0.28%)

BR30 39,387 124.3 (0.32%)

KSE100 117,807 34.4 (0.03%)

KSE30 36,347 50.4 (0.14%)

اردو

Mar 28, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2016-03-22

Aaj TV - Tuesday's schedule

All timings are in PST (Pakistan Standard Time).

Published March 22, 2016

Follow us

All timings are in PST (Pakistan Standard Time).

06:00 News Hour

06:25 Headline News

06:30 News Hour

06:55 Headline News

07:00 Aaj Rana Mubashir Ke Sath

07:25 Headline News

07:30 Aaj Rana Mubashir Ke Sath

07:55 Headline News

08:00 News Hour

08:25 Headline News

08:30 News Hour

08:55 Headline News

09:00 Aaj Subh

09:25 Headline News

09:30 Aaj Subh

09:55 Headline News

10:00 Aaj Subh

10:25 Headline News

10:30 Aaj Subh

10:55 Headline News

11:00 Sairbeen

11:25 Headline News

11:30 Awaz

11:55 Headline News

12:00 News Hour

12:25 Headline News

12:30 News Hour

12:55 Headline News

13:00 Islamabad Tonight

13:25 Headline News

13:30 Islamabad Tonight

13:55 Headline News

14:00 Mid Day News

14:25 Headline News

14:30 Mid Day News

14:55 Headline News

15:00 Aaj Rana Mubashir Ke Sath

15:25 Headline News

15:30 Aaj Rana Mubashir Ke Sath

15:55 Headline News

16:00 4 In Focus

16:25 Headline News

16:30 4 In Focus

16:55 Headline News

17:00 Cricket Ka Badshah

17:25 Headline News

17:30 Cricket Ka Badshah

17:55 Headline News

18:00 6 Plus

18:25 Headline News

18:30 Siyasat Se Hutt Kar

18:55 Headline News

19:00 Pakistan @ 7

19:25 Headline News

19:30 Sairbeen

19:55 Headline News

20:00 Aaj Rana Mubashir Ke Sath (Live)

20:25 Headline News

20:30 Aaj Rana Mubashir Ke Sath (Live)

20:55 Headline News

21:00 Aaj 9 Baje

21:25 Headline News

21:30 Aaj 9 Baje

21:55 Headline News

22:00 Islamabad Tonight (Live)

22:25 Headline News

22:30 Islamabad Tonight (Live)

22:55 Headline News

23:00 Cricket Ka Badshah

23:25 Headline News

23:30 Cricket Ka Badshah

23:55 Headline News

00:00 Cricket Ka Badshah

00:25 Headline News

00:30 News Bulletin

00:55 Headline News

01:00 Aaj Rana Mubashir Ke Sath

01:25 Headline News

01:30 Aaj Rana Mubashir Ke Sath

01:55 Headline News

02:00 Islamabad Tonight

02:25 Headline News

02:30 Islamabad Tonight

02:55 Headline News

03:00 News Hour

03:25 Headline News

03:30 News Hour

03:55 Headline News

04:00 Aaj Subh

04:25 Headline News

04:30 Aaj Subh

04:55 Headline News

05:00 Aaj Subh

05:25 Headline News

05:30 Aaj Subh

05:55 Headline News.

Copyright Business Recorder, 2016

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 27	280.28
USD PKR Interbank Buying / Mar 27	280.08
USD to Japanese Yen / Mar 27	150.24
USD to Swiss Franc / Mar 27	0.88
Pound Sterling to USD / Mar 27	1.29
Euro to USD / Mar 27	1.08
UK LIBOR % / Mar 26	4.96

Stock	Volume
S&P 500 / Mar 26	5,712.20
Nasdaq / Mar 26	17,899.02
Dow Jones / Mar 26	42,454.79
India Sensex / Mar 27	77,690.67
Tokyo Nikkei / Mar 27	37,639.25
Hang Seng / Mar 27	23,671.44
FTSE 100 / Mar 27	8,625.87
Germany DAX 30 / Mar 27	22,502.76
France CAC40 / Mar 27	7,936.52

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 26	17,085
Gold 10 Grams PKR / Mar 26	272,462
Crude Oil USD/Barrel / Mar 27	69.75
Gold Spot USD/Ounce / Mar 27	3,032.56
Cotton US¢/pound / Mar 27	66.15
Petrol/Litre / Mar 28	255.63
Diesel/Litre / Mar 28	258.64

Gainers
Losers
Leaders

Stock	Price
Mughal Iron & Steel (R) / Mar 27 Mughal Iron & Steel Industries Limited (R)(MUGHALR2)	4.01 ▲ 1 (33.22%)
Parmount Sp. / Mar 27 Paramount Spinning Mills Limited(PASM)	4.10 ▲ 0.59 (16.81%)
Shaheen Ins. / Mar 27 Shaheen Insurance Company Limited(SHNI)	7.50 ▲ 0.97 (14.85%)
Popular Islamic / Mar 27 Popular Islamic Modaraba(PIM)	15.02 ▲ 1.37 (10.04%)
Diamond Ind. / Mar 27 Diamond Industries Limited(DIIL)	33.83 ▲ 3.08 (10.02%)
Sardar Chemical / Mar 27 Sardar Chemical Industries Limited(SARC)	35.95 ▲ 3.27 (10.01%)
J.K.Spinning / Mar 27 J.K. Spinning Mills Limited(JKSM)	69.58 ▲ 6.33 (10.01%)
Data Agro / Mar 27 Data Agro Limited(DAAG)	106.28 ▲ 9.66 (10%)
Leiner Pak Gelat / Mar 27 Leiner Pak Gelatine Limited(LPGL)	121.88 ▲ 11.08 (10%)
Allawasaya Tex / Mar 27 Allawasaya Tex. & Finishing Mills Ltd(AWTX)	1,429.95 ▲ 130 (10%)

Stock	Price
Arif Habib Corp / Mar 27 Arif Habib Corporation Limited(AHCL)	11.60 ▼ -98.09 (-89.42%)
Elahi Cot. / Mar 27 Elahi Cotton Mills Limited(ELCM)	135.93 ▼ -15.1 (-10%)
Khalid Siraj / Mar 27 Khalid Siraj Textile Mills Limited(KSTM)	8.03 ▼ -0.87 (-9.78%)
PIA Holding Co.B / Mar 27 PIA Holding Company Limited B(PIAHCLB)	874.01 ▼ -93.68 (-9.68%)
Saritow Spinning / Mar 27 Saritow Spinning Mills Limited(SSML)	18.90 ▼ -1.75 (-8.47%)
Cordoba Logistics / Mar 27 Cordoba Logistics & Ventures Limited(CLVL)	12.61 ▼ -1.15 (-8.36%)
Sally Textile / Mar 27 Sally Textile Mills Limited(SLYT)	11.01 ▼ -0.99 (-8.25%)
Masood Textile / Mar 27 Masood Textile Mills Limited(MSOT)	49.06 ▼ -4.27 (-8.01%)
Universal Ins. / Mar 27 The Universal Insurance Company Limited(UVIC)	9.57 ▼ -0.73 (-7.09%)
Al-Khair Gadoon / Mar 27 Al-Khair Gadoon Limited(AKGL)	42 ▼ -3.1 (-6.87%)

Stock	Volume
Cnergyico PK / Mar 27 Cnergyico PK Limited(CNERGY)	45,325,056 ▲ 0.31
Pak Elektron / Mar 27 Pak Elektron Limited(PAEL)	29,179,304 ▲ 0.67
P.S.O. / Mar 27 Pakistan State Oil Company Limited(PSO)	26,879,128 ▲ 1.58
Arif Habib Corp / Mar 27 Arif Habib Corporation Limited(AHCL)	20,499,919 ▼ -98.09
WorldCall Telecom / Mar 27 Worldcall Telecom Limited(WTL)	16,191,931 ▼ -0.03
B.O.Punjab / Mar 27 The Bank of Punjab(BOP)	16,148,304 ▼ -0.2
Pak Petroleum / Mar 27 Pakistan Petroleum Limited(PPL)	15,934,134 ▼ -1.85
Engro Fert. / Mar 27 Engro Fertilizers Limited(EFERT)	14,419,464 ▲ 0.5
Fauji Cement / Mar 27 Fauji Cement Company Limited(FCCL)	14,194,696 ▲ 0.53
Maple Leaf Cement / Mar 27 Maple Leaf Cement Factory Limited(MLCF)	11,282,647 ▲ 0.09

Markets →

Budget 2024-25: income tax calculator for FY25

Most Popular

Today
Yesterday
Past 3 Days

NJLI Sarmaya Growth Fund Rates

Philip Morris Pakistan to exit PSX, announces share buyback

Philip Morris Pakistan to exit PSX, announces share buyback

Beating the heat, cutting the cost: How inverter fans have taken over the market

Beating the heat, cutting the cost: How inverter fans have taken over the market

Revised IPP deals: PD anticipates Rs3.5trn savings over 3-20 years

Revised IPP deals: PD anticipates Rs3.5trn savings over 3-20 years

First review of $7bn EFF, and new $1.3bn RSF arrangement: SLA reached; IMF praises performance

First review of $7bn EFF, and new $1.3bn RSF arrangement: SLA reached; IMF praises performance

Umrah ‘crisis’ emerges: Saudi curbs hit Pakistanis hard

Umrah ‘crisis’ emerges: Saudi curbs hit Pakistanis hard

Professionals: SECP launches mandatory certification requirements

Professionals: SECP launches mandatory certification requirements

Huawei to provide 60,000 Pakistanis hi-tech training

Huawei to provide 60,000 Pakistanis hi-tech training

US adds firms including from Pakistan to export blacklist

US adds firms including from Pakistan to export blacklist

⇧