AIRLINK 190.95 ▼ -3.88 (-1.99%)

BOP 9.77 ▼ -0.04 (-0.41%)

CNERGY 7.85 ▲ 0.49 (6.66%)

FCCL 40.25 ▲ 1.67 (4.33%)

FFL 16.73 ▲ 0.28 (1.7%)

FLYNG 28.10 ▲ 0.56 (2.03%)

HUBC 132.39 ▲ 0.64 (0.49%)

HUMNL 13.85 ▼ -0.01 (-0.07%)

KEL 4.60 ▼ -0.06 (-1.29%)

KOSM 6.63 ▼ -0.03 (-0.45%)

MLCF 47.20 ▲ 1.81 (3.99%)

OGDC 213.40 ▼ -0.59 (-0.28%)

PACE 6.87 ▲ 0.01 (0.15%)

PAEL 40.37 ▲ 0.31 (0.77%)

PIAHCLA 17.23 ▲ 0.44 (2.62%)

PIBTL 8.40 ▲ 0.08 (0.96%)

POWER 9.60 ▲ 0.17 (1.8%)

PPL 181.45 ▼ -0.74 (-0.41%)

PRL 41.75 ▼ -0.08 (-0.19%)

PTC 24.72 ▲ 0.16 (0.65%)

SEARL 104.75 ▲ 2.22 (2.17%)

SILK 0.99 ▼ -0.01 (-1%)

SSGC 39.60 ▲ 0.16 (0.41%)

SYM 17.20 ▼ -0.13 (-0.75%)

TELE 8.81 ▲ 0.05 (0.57%)

TPLP 12.69 ▼ -0.06 (-0.47%)

TRG 66.61 ▲ 1.21 (1.85%)

WAVESAPP 11.35 ▲ 0.24 (2.16%)

WTL 1.79 ▲ 0.09 (5.29%)

YOUW 4.04 ▲ 0.10 (2.54%)

BR100 11,983 9 (0.08%)

BR30 36,315 168.3 (0.47%)

KSE100 113,625 181.8 (0.16%)

KSE30 35,671 35.2 (0.1%)

اردو

Jan 23, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2016-03-24

New York cotton

The following were the fluctuations observed during the day:

Published March 24, 2016

The following were the fluctuations observed during the day:



===============================================================================

                                  Current Session                     Prior Day

           Open    High    Low     Last      Time    Set   Chg     Vol      Set

===============================================================================

May'16   58.37   58.58   57.95   58.39  14:45     58.39    0.02    9136   58.37

                                        March 23

Jul'16   58.23   58.41   57.81   58.10  14:45     58.10   -0.07    4367   58.17

                                        March 23

Oct'16   57.48   58.00   57.48   58.00  14:45     58.00    0.08       1   57.92

                                        March 23

===============================================================================

Copyright Reuters, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 23	278.71
USD PKR Interbank Buying / Jan 23	278.56
USD to Japanese Yen / Jan 23	156.57
USD to Swiss Franc / Jan 23	0.91
Pound Sterling to USD / Jan 23	1.23
Euro to USD / Jan 23	1.04

Stock	Volume
S&P 500 / Jan 22	6,086.37
Nasdaq / Jan 22	20,009.34
Dow Jones / Jan 22	44,156.73
India Sensex / Jan 23	76,579.87
Tokyo Nikkei / Jan 23	40,000.30
Hang Seng / Jan 23	19,695.88
FTSE 100 / Jan 23	8,544.98
Germany DAX 30 / Jan 23	21,282.88

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 22	18,485
Gold 10 Grams PKR / Jan 22	246,440
Petrol/Litre / Jan 23	256.13
Crude Oil USD/Barrel / Jan 23	75.19
Gold Spot USD/Ounce / Jan 23	2,754.03
Diesel/Litre / Jan 23	260.95

Gainers
Losers
Leaders

Stock	Price
Apna Microfin. / Jan 23 Apna Microfinance Bank Limited(AMBL)	10.50 ▲ 0.97 (10.18%)
Leather Up Ltd. / Jan 23 Leather Up Limited(LEUL)	30.33 ▲ 2.76 (10.01%)
Mughal Energy / Jan 23 Mughal Energy Limited(GEM)(GEMMEL)	21.45 ▲ 1.95 (10.00%)
Saritow Spinning / Jan 23 Saritow Spinning Mills Limited(SSML)	10 ▲ 0.88 (9.65%)
Pak Engineering / Jan 23 Pakistan Engineering Company Limited(PECO)	808.99 ▲ 70.65 (9.57%)
Fateh Sports / Jan 23 Fateh Sports Wear Limited(FSWL)	85.99 ▲ 7.42 (9.44%)
Parmount Sp. / Jan 23 Paramount Spinning Mills Limited(PASM)	4.80 ▲ 0.41 (9.34%)
Arpak Int. / Jan 23 Arpak International Investments Ltd.(ARPAK)	76.50 ▲ 6.31 (8.99%)
Liven Pharma / Jan 23 Liven Pharma Limited(LIVEN)	149.11 ▲ 11.85 (8.63%)

Stock	Price
Gulistan Sp. / Jan 23 Gulistan Spinning Mills Limited(GUSM)	11 ▼ -1.13 (-9.32%)
J.K.Spinning / Jan 23 J.K. Spinning Mills Limited(JKSM)	60.50 ▼ -6.14 (-9.21%)
Unicap Modaraba / Jan 23 Unicap Modaraba(UCAPM)	2.76 ▼ -0.28 (-9.21%)
Universal Ins. / Jan 23 The Universal Insurance Company Limited(UVIC)	9.01 ▼ -0.82 (-8.34%)
Fecto Cement / Jan 23 Fecto Cement Limited(FECTC)	107 ▼ -9.40 (-8.08%)
Shadman Cotton / Jan 23 Shadman Cotton Mills Limited(SHCM)	32.01 ▼ -2.73 (-7.86%)
Hafiz Ltd. / Jan 23 Hafiz Limited(HAFL)	260.11 ▼ -21.57 (-7.66%)
Punjab Oil / Jan 23 Punjab Oil Mills Limited(POML)	146.10 ▼ -11.55 (-7.33%)
Masood Textile / Jan 23 Masood Textile Mills Limited(MSOT)	49 ▼ -3.80 (-7.20%)

Stock	Volume
WorldCall Telecom / Jan 23 Worldcall Telecom Limited(WTL)	100,218,430 ▲ 0.08
Cnergyico PK / Jan 23 Cnergyico PK Limited(CNERGY)	96,976,679 ▲ 0.46
Fauji Cement / Jan 23 Fauji Cement Company Limited(FCCL)	83,552,040 ▲ 1.82
Lotte Chemical / Jan 23 Lotte Chemical Pakistan Limited(LOTCHEM)	31,172,191 ▲ 0.54
Bank Makramah / Jan 23 Bank Makramah Limited(BML)	30,547,553 ▼ -0.09
Citi Pharma Ltd / Jan 23 Citi Pharma Ltd.(CPHL)	21,531,936 ▲ 3.85
Fauji Foods Ltd / Jan 23 Fauji Foods Limited(FFL)	20,479,602 ▲ 0.29
Maple Leaf Cement / Jan 23 Maple Leaf Cement Factory Limited(MLCF)	18,783,588 ▲ 1.61
D.G.K.Cement / Jan 23 D.G. Khan Cement Company Limited(DGKC)	16,695,919 ▲ 1.51