AIRLINK 209.60 Decreased By ▼ -1.37 (-0.65%)
BOP 10.62 Decreased By ▼ -0.05 (-0.47%)
CNERGY 7.36 Decreased By ▼ -0.05 (-0.67%)
FCCL 33.85 Increased By ▲ 0.28 (0.83%)
FFL 18.16 Decreased By ▼ -0.25 (-1.36%)
FLYNG 23.95 Increased By ▲ 0.33 (1.4%)
HUBC 133.00 Increased By ▲ 1.61 (1.23%)
HUMNL 14.07 Decreased By ▼ -0.03 (-0.21%)
KEL 4.98 No Change ▼ 0.00 (0%)
KOSM 7.19 Increased By ▲ 0.03 (0.42%)
MLCF 44.21 Increased By ▲ 0.45 (1.03%)
OGDC 213.48 Decreased By ▼ -0.08 (-0.04%)
PACE 7.50 Increased By ▲ 0.05 (0.67%)
PAEL 41.00 Decreased By ▼ -0.53 (-1.28%)
PIAHCLA 17.32 Decreased By ▼ -0.15 (-0.86%)
PIBTL 8.63 Increased By ▲ 0.03 (0.35%)
POWERPS 12.50 Decreased By ▼ -0.01 (-0.08%)
PPL 189.60 No Change ▼ 0.00 (0%)
PRL 43.05 Decreased By ▼ -1.26 (-2.84%)
PTC 24.75 Decreased By ▼ -0.22 (-0.88%)
SEARL 103.17 Decreased By ▼ -0.20 (-0.19%)
SILK 1.03 No Change ▼ 0.00 (0%)
SSGC 38.82 Decreased By ▼ -1.68 (-4.15%)
SYM 19.15 Decreased By ▼ -0.37 (-1.9%)
TELE 9.35 Decreased By ▼ -0.09 (-0.95%)
TPLP 13.39 Decreased By ▼ -0.11 (-0.81%)
TRG 64.32 Decreased By ▼ -0.15 (-0.23%)
WAVESAPP 10.90 No Change ▼ 0.00 (0%)
WTL 1.64 Decreased By ▼ -0.01 (-0.61%)
YOUW 4.20 Decreased By ▼ -0.01 (-0.24%)
BR100 12,149 Decreased By -42 (-0.34%)
BR30 36,424 Decreased By -158.3 (-0.43%)
KSE100 116,440 Increased By 185.1 (0.16%)
KSE30 36,624 Increased By 20.3 (0.06%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (April 22, 2016).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A. 104.50 104.30 104.09
U.K. 149.91 149.62 149.32
EURO 118.10 117.87 117.63
CANADA 82.19 82.03 81.81
SWITZERLAND 107.33 107.12 106.84
AUSTRALIA 80.95 80.80 80.58
SWEDEN 12.84 12.82 12.78
JAPAN 0.9554 0.9536 0.9511
NORWAY 12.75 12.73 12.70
SINGAPORE 77.49 77.35 77.14
DENMARK 15.87 15.84 15.80
SAUDI ARABIA 27.86 27.81 27.74
HONG KONG 13.47 13.44 13.41
CHINA 16.12 16.09 16.04
KUWAIT 346.41 345.74 344.83
MALAYSIA 26.77 26.72 26.65
NEWZEALAND 72.27 72.13 71.94
QATAR 28.70 28.64 28.57
U.A.E. 28.45 28.40 28.32
KR WON 0.0914 0.0913 0.0970
THAILAND 2.983 2.977 2.970
=========================================

Copyright Business Recorder, 2016

Comments

Comments are closed.