AGL 41.00 ▲ 0.55 (1.36%)

AIRLINK 127.91 ▼ -1.61 (-1.24%)

BOP 6.73 ▼ -0.03 (-0.44%)

CNERGY 4.58 ▲ 0.46 (11.17%)

DCL 8.60 ▼ -0.16 (-1.83%)

DFML 41.35 ▼ -0.16 (-0.39%)

DGKC 87.00 ▼ -1.02 (-1.16%)

FCCL 33.34 ▼ -0.59 (-1.74%)

FFBL 65.50 ▼ -0.72 (-1.09%)

FFL 10.48 ▼ -0.15 (-1.41%)

HUBC 110.70 ▼ -2.75 (-2.42%)

HUMNL 15.40 ▼ -0.50 (-3.14%)

KEL 4.98 ▲ 0.14 (2.89%)

KOSM 7.43 ▼ -0.18 (-2.37%)

MLCF 42.98 ▼ -0.01 (-0.02%)

NBP 60.40 ▼ -0.81 (-1.32%)

OGDC 199.01 ▲ 7.60 (3.97%)

PAEL 29.05 ▲ 2.19 (8.15%)

PIBTL 8.26 ▲ 1.00 (13.77%)

PPL 155.07 ▲ 5.00 (3.33%)

PRL 25.03 ▼ -0.05 (-0.2%)

PTC 16.10 ▼ -0.18 (-1.11%)

SEARL 78.45 ▲ 7.13 (10%)

TELE 7.41 ▲ 0.17 (2.35%)

TOMCL 36.15 ▼ -0.06 (-0.17%)

TPLP 8.08 ▲ 0.08 (1%)

TREET 15.94 ▼ -0.34 (-2.09%)

TRG 53.29 ▲ 1.68 (3.26%)

UNITY 26.75 ▼ -0.49 (-1.8%)

WTL 1.27 ▼ 0.00 (0%)

اردو

Print Print 2016-05-17

JLI Capital Growth Fund Rates

Jubilee Life Insurance Capital Growth Fund Rates on Monday (May 16, 2016).

Published May 17, 2016

Jubilee Life Insurance Capital Growth Fund Rates on Monday (May 16, 2016).



========================

Offer Price     839.0146

Bid Price       797.0638

========================

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Nov 11	277.93
USD PKR Interbank Buying / Nov 11	277.83
USD to Japanese Yen / Nov 11	153.65
USD to Swiss Franc / Nov 11	0.88
Pound Sterling to USD / Nov 11	1.29
Euro to USD / Nov 11	1.07

Stock	Price
786 Invest Ltd / Nov 11 786 Investments Limited(786)	6.70 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 11 Al-Abbas Sugar Mills Limited(AABS)	599 ▼ 0.00 (0.00%)
Agro Allianz / Nov 11 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 11 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 11 Ali Asghar Textile Mills Limited(AATM)	63.96 ▼ 0.00 (0.00%)
Allied Bank / Nov 11 Allied Bank Limited(ABL)	116.13 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 11 Abbott Laboratories (Pakistan) Limited(ABOT)	897.30 ▼ 0.00 (0.00%)
Abson Ind. / Nov 11 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 11 Alfalah Consumer Index ETF.(ACIETF)	12.02 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 11 786 Investments Limited(786)	6.70 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 11 Al-Abbas Sugar Mills Limited(AABS)	599 ▲ 0.00 (0.00%)
Agro Allianz / Nov 11 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 11 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 11 Ali Asghar Textile Mills Limited(AATM)	63.96 ▲ 0.00 (0.00%)
Allied Bank / Nov 11 Allied Bank Limited(ABL)	116.13 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 11 Abbott Laboratories (Pakistan) Limited(ABOT)	897.30 ▲ 0.00 (0.00%)
Abson Ind. / Nov 11 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 11 Alfalah Consumer Index ETF.(ACIETF)	12.02 ▲ 0.00 (0.00%)

Stock	Volume
B.O.Punjab / Nov 11 The Bank of Punjab(BOP)	66,481,469 ▲ 0.00
WorldCall Telecom / Nov 11 Worldcall Telecom Limited(WTL)	51,311,319 ▲ 0.00
Pak Elektron / Nov 11 Pak Elektron Limited(PAEL)	44,159,539 ▲ 0.00
Pak Int.Bulk / Nov 11 Pakistan International Bulk Terminal(PIBTL)	33,958,691 ▲ 0.00
Flying Cement / Nov 11 Flying Cement Company Limited(FLYNG)	33,005,335 ▲ 0.00
Hum Network / Nov 11 Hum Network Limited(HUMNL)	30,588,373 ▲ 0.00
Kohinoor Spining / Nov 11 Kohinoor Spinning Mills Limited(KOSM)	30,363,054 ▲ 0.00
Cnergyico PK / Nov 11 Cnergyico PK Limited(CNERGY)	23,305,115 ▲ 0.00
Fauji Foods Ltd / Nov 11 Fauji Foods Limited(FFL)	16,974,747 ▲ 0.00