Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (May 16, 2016).
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================================================
16-May-16 ICOTTON JY16 US Cents Per Pound 61.00 61.10 60.52 61.10 3 60.58 61.10 34
16-May-16 CRUDE10 JY16 US$ Per Barrel 47.10 47.80 46.53 47.80 2,286 46.80 47.80 2,191
16-May-16 CRUDE10 AU16 US$ Per Barrel 47.27 48.27 47.27 48.27 0 47.27 48.27 0
16-May-16 CRUDE10 SE16 US$ Per Barrel 47.68 48.69 47.68 48.69 0 47.68 48.69 0
16-May-16 CRUDE100 JY16 US$ Per Barrel 46.88 47.80 46.55 47.80 660 46.80 47.80 922
16-May-16 CRUDE100 AU16 US$ Per Barrel 47.27 48.27 47.27 48.27 0 47.27 48.27 0
16-May-16 CRUDE100 SE16 US$ Per Barrel 47.68 48.69 47.68 48.69 0 47.68 48.69 0
16-May-16 SL100OZ JU16 US$ Per Troy Ounce 17.11 17.36 17.11 17.36 0 17.11 17.36 0
16-May-16 SL100OZ JY16 US$ Per Troy Ounce 17.12 17.37 16.86 17.37 448 17.12 17.37 507
16-May-16 SL100OZ SE16 US$ Per Troy Ounce 17.17 17.42 17.17 17.42 0 17.17 17.42 0
16-May-16 SL500OZ JU16 US$ Per Troy Ounce 17.11 17.36 17.11 17.36 0 17.11 17.36 0
16-May-16 SL500OZ JY16 US$ Per Troy Ounce 17.16 17.37 16.84 17.37 91 17.12 17.37 78
16-May-16 SL500OZ SE16 US$ Per Troy Ounce 17.17 17.42 17.17 17.42 0 17.17 17.42 0
16-May-16 SL10 JU16 US$ Per Troy Ounce 17.11 17.36 17.11 17.36 0 17.11 17.36 0
16-May-16 SL10 JY16 US$ Per Troy Ounce 17.11 17.39 16.86 17.37 840 17.12 17.37 1,092
16-May-16 SL10 SE16 US$ Per Troy Ounce 17.17 17.42 17.17 17.42 0 17.17 17.42 0
16-May-16 GO1OZ JU16 US$ Per Troy Ounce 1,275.70 1,285.00 1,264.40 1,284.40 5,619 1,275.10 1,284.40 2,115
16-May-16 GO1OZ JY16 US$ Per Troy Ounce 1,276.20 1,285.60 1,276.20 1,285.60 0 1,276.20 1,285.60 0
16-May-16 GO1OZ AU16 US$ Per Troy Ounce 1,277.30 1,286.70 1,277.30 1,286.70 0 1,277.30 1,286.70 0
16-May-16 GO10OZ JU16 US$ Per Troy Ounce 1,274.20 1,285.00 1,264.70 1,284.40 977 1,275.10 1,284.40 454
16-May-16 GO10OZ JY16 US$ Per Troy Ounce 1,276.20 1,285.60 1,276.20 1,285.60 0 1,276.20 1,285.60 0
16-May-16 GO10OZ AU16 US$ Per Troy Ounce 1,277.30 1,286.70 1,277.30 1,286.70 0 1,277.30 1,286.70 0
16-May-16 GO100OZ JU16 US$ Per Troy Ounce 1,273.00 1,285.00 1,265.50 1,284.40 54 1,275.10 1,284.40 15
16-May-16 GO100OZ JY16 US$ Per Troy Ounce 1,276.20 1,285.60 1,276.20 1,285.60 0 1,276.20 1,285.60 0
16-May-16 GO100OZ AU16 US$ Per Troy Ounce 1,277.30 1,286.70 1,277.30 1,286.70 0 1,277.30 1,286.70 0
16-May-16 GOLD MY16 Per 10 Grams 43,118.00 43,446.00 43,118.00 43,446.00 0 43,118.00 43,446.00 0
16-May-16 GOLD JU16 Per 10 Grams 43,125.00 43,454.00 43,125.00 43,454.00 0 43,125.00 43,454.00 0
16-May-16 GOLD JY16 Per 10 Grams 43,139.00 43,467.00 43,139.00 43,467.00 0 43,139.00 43,467.00 0
16-May-16 GOLDKILO MY16 Per 10 Grams 43,084.00 43,412.00 43,084.00 43,412.00 0 43,084.00 43,412.00 0
16-May-16 GOLDKILO JU16 Per 10 Grams 43,091.00 43,420.00 43,091.00 43,420.00 0 43,091.00 43,420.00 0
16-May-16 GOLDKILO JY16 Per 10 Grams 43,105.00 43,434.00 43,105.00 43,434.00 0 43,105.00 43,434.00 0
16-May-16 TOLAGOLD MON Rs Per Tola 52,120.00 52,524.00 52,120.00 52,524.00 0 52,120.00 52,524.00 0
16-May-16 TOLAGOLD TUE Rs Per Tola 52,130.00 52,484.00 52,130.00 52,484.00 0 52,130.00 52,484.00 0
16-May-16 TOLAGOLD WED Rs Per Tola 52,134.00 52,510.00 52,134.00 52,510.00 0 52,134.00 52,510.00 0
16-May-16 TOLAGOLD THU Rs Per Tola 52,140.00 52,514.00 52,140.00 52,514.00 0 52,140.00 52,514.00 0
16-May-16 TOLAGOLD FRI Rs Per Tola 52,144.00 52,520.00 52,144.00 52,520.00 0 52,144.00 52,520.00 0
16-May-16 MTOLAGOLD MON Per Tola 52,120.00 52,524.00 52,120.00 52,524.00 0 52,120.00 52,524.00 0
16-May-16 MTOLAGOLD TUE Per Tola 52,945.00 52,945.00 52,484.00 52,484.00 1 52,130.00 52,484.00 4
16-May-16 MTOLAGOLD WED Per Tola 52,905.00 52,905.00 52,510.00 52,510.00 1 52,134.00 52,510.00 2
16-May-16 MTOLAGOLD THU Per Tola 52,140.00 52,514.00 52,140.00 52,514.00 0 52,140.00 52,514.00 0
16-May-16 MTOLAGOLD FRI Per Tola 52,144.00 52,520.00 52,144.00 52,520.00 0 52,144.00 52,520.00 0
16-May-16 MINIGOLD MON Per 10 Grams 44,344.00 44,709.00 44,344.00 44,709.00 0 44,344.00 44,709.00 0
16-May-16 MINIGOLD TUE Per 10 Grams 44,367.00 44,677.00 44,367.00 44,677.00 0 44,367.00 44,677.00 0
16-May-16 MINIGOLD WED Per 10 Grams 44,375.00 44,685.00 44,375.00 44,685.00 0 44,375.00 44,685.00 0
16-May-16 MINIGOLD THU Per 10 Grams 44,383.00 44,693.00 44,383.00 44,693.00 0 44,383.00 44,693.00 0
16-May-16 MINIGOLD FRI Per 10 Grams 44,391.00 44,701.00 44,391.00 44,701.00 0 44,391.00 44,701.00 0
16-May-16 USDGOLD JU16 US$ Per Ounce 0.00 1,284.60 1,264.00 1,284.40 13,259,472 1,275.10 1,284.40 0
16-May-16 EURGOLD JU16 Euro Per Ounce 0.00 136,103.19 113.97 1,134.13 4,097,803 1,123.84 1,134.13 0
16-May-16 GBPGOLD JU16 Pound Per Ounce 0.00 9,077.25 -18,781.23 894.74 4,686,322 884.87 894.74 0
16-May-16 JPYGOLD JU16 JPY Per Ounce 0.00 139,806.63 -878.91 139,806.63 6,308,817 138,875.90 139,806.63 0
16-May-16 AUDGOLD JU16 AUD per Ounce 0.00 1,760.83 271.08 1,760.83 440,495 1,751.32 1,760.83 0
16-May-16 CADGOLD JU16 CAD Per Ounce 0.00 1,658.66 -31.57 1,658.35 764,854 1,641.44 1,658.35 0
16-May-16 CHFGOLD JU16 CHF per Ounce 0.00 1,254.04 1,229.09 1,254.04 118,274 1,239.86 1,254.04 0
16-May-16 WHEAT MY16 Per 100 Kg 3,153.00 3,153.00 3,151.00 3,151.00 0 3,153.00 3,151.00 0
16-May-16 SUGAR MY16 Per Kg 54.54 54.54 54.37 54.37 0 54.54 54.37 0
16-May-16 RICEIRRI6 MY16 Per 100 Kg 3,352.00 3,352.00 3,350.00 3,350.00 0 3,352.00 3,350.00 0
16-May-16 TGOLD50 MY16 Rs Per Tola 50,252.00 50,635.00 50,252.00 50,635.00 0 50,252.00 50,635.00 0
16-May-16 TGOLD50 JU16 Rs Per Tola 50,261.00 50,644.00 50,261.00 50,644.00 0 50,261.00 50,644.00 0
16-May-16 TGOLD50 JY16 Rs Per Tola 50,279.00 50,662.00 50,279.00 50,662.00 0 50,279.00 50,662.00 0
16-May-16 TGOLD100 MY16 Rs Per Tola 50,252.00 50,635.00 50,252.00 50,635.00 0 50,252.00 50,635.00 0
16-May-16 TGOLD100 JU16 Rs Per Tola 50,261.00 50,644.00 50,261.00 50,644.00 0 50,261.00 50,644.00 0
16-May-16 TGOLD100 JY16 Rs Per Tola 50,279.00 50,662.00 50,279.00 50,662.00 0 50,279.00 50,662.00 0
16-May-16 IRRI6W 19MY16 Per 100 Kg 3,354.00 3,354.00 3,352.00 3,352.00 0 3,354.00 3,352.00 0
16-May-16 KIBOR3M JU16 Per Rs 100 93.75 93.75 93.72 93.72 0 93.75 93.72 0
16-May-16 PALMOLEIN MY16 Per Maund 3,937.00 3,937.00 3,920.00 3,920.00 0 3,937.00 3,920.00 0
==============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.