Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (May 17, 2016).
===============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===============================================================================================================================================
17-May-16 ICOTTON JY16 US Cents Per Pound 61.46 61.80 61.31 61.46 7 61.10 61.46 28
17-May-16 CRUDE10 JY16 US$ Per Barrel 47.79 49.10 47.74 48.41 3,228 47.80 48.41 3,016
17-May-16 CRUDE10 AU16 US$ Per Barrel 48.27 48.83 48.27 48.83 0 48.27 48.83 0
17-May-16 CRUDE10 SE16 US$ Per Barrel 48.69 49.18 48.69 49.18 0 48.69 49.18 0
17-May-16 CRUDE100 JY16 US$ Per Barrel 47.80 49.10 47.80 48.41 882 47.80 48.41 918
17-May-16 CRUDE100 AU16 US$ Per Barrel 48.27 48.83 48.27 48.83 0 48.27 48.83 0
17-May-16 CRUDE100 SE16 US$ Per Barrel 48.69 49.18 48.69 49.18 0 48.69 49.18 0
17-May-16 SL100OZ JU16 US$ Per Troy Ounce 17.36 17.36 17.13 17.13 0 17.36 17.13 0
17-May-16 SL100OZ JY16 US$ Per Troy Ounce 17.38 17.41 17.13 17.14 248 17.37 17.14 518
17-May-16 SL100OZ SE16 US$ Per Troy Ounce 17.42 17.42 17.19 17.19 0 17.42 17.19 0
17-May-16 SL500OZ JU16 US$ Per Troy Ounce 17.36 17.36 17.13 17.13 0 17.36 17.13 0
17-May-16 SL500OZ JY16 US$ Per Troy Ounce 17.39 17.40 17.13 17.14 25 17.37 17.14 75
17-May-16 SL500OZ SE16 US$ Per Troy Ounce 17.42 17.42 17.19 17.19 0 17.42 17.19 0
17-May-16 SL10 JU16 US$ Per Troy Ounce 17.36 17.36 17.13 17.13 0 17.36 17.13 0
17-May-16 SL10 JY16 US$ Per Troy Ounce 17.37 17.43 17.12 17.14 540 17.37 17.14 1,038
17-May-16 SL10 SE16 US$ Per Troy Ounce 17.42 17.42 17.19 17.19 0 17.42 17.19 0
17-May-16 GO1OZ JU16 US$ Per Troy Ounce 1,283.70 1,290.10 1,270.60 1,274.40 3,796 1,284.40 1,274.40 1,656
17-May-16 GO1OZ JY16 US$ Per Troy Ounce 1,285.60 1,285.60 1,275.60 1,275.60 0 1,285.60 1,275.60 0
17-May-16 GO1OZ AU16 US$ Per Troy Ounce 1,286.70 1,286.70 1,276.80 1,276.80 0 1,286.70 1,276.80 0
17-May-16 GO10OZ JU16 US$ Per Troy Ounce 1,284.00 1,290.10 1,270.60 1,274.40 939 1,284.40 1,274.40 444
17-May-16 GO10OZ JY16 US$ Per Troy Ounce 1,285.60 1,285.60 1,275.60 1,275.60 0 1,285.60 1,275.60 0
17-May-16 GO10OZ AU16 US$ Per Troy Ounce 1,286.70 1,286.70 1,276.80 1,276.80 0 1,286.70 1,276.80 0
17-May-16 GO100OZ JU16 US$ Per Troy Ounce 1,285.50 1,288.20 1,272.10 1,274.40 86 1,284.40 1,274.40 12
17-May-16 GO100OZ JY16 US$ Per Troy Ounce 1,285.60 1,285.60 1,275.60 1,275.60 0 1,285.60 1,275.60 0
17-May-16 GO100OZ AU16 US$ Per Troy Ounce 1,286.70 1,286.70 1,276.80 1,276.80 0 1,286.70 1,276.80 0
17-May-16 GOLD MY16 Per 10 Grams 43,446.00 43,446.00 43,158.00 43,158.00 0 43,446.00 43,158.00 0
17-May-16 GOLD JU16 Per 10 Grams 43,454.00 43,454.00 43,166.00 43,166.00 0 43,454.00 43,166.00 0
17-May-16 GOLD JY16 Per 10 Grams 43,467.00 43,467.00 43,179.00 43,179.00 0 43,467.00 43,179.00 0
17-May-16 GOLDKILO MY16 Per 10 Grams 43,412.00 43,412.00 43,124.00 43,124.00 0 43,412.00 43,124.00 0
17-May-16 GOLDKILO JU16 Per 10 Grams 43,420.00 43,420.00 43,132.00 43,132.00 0 43,420.00 43,132.00 0
17-May-16 GOLDKILO JY16 Per 10 Grams 43,434.00 43,434.00 43,145.00 43,145.00 0 43,434.00 43,145.00 0
17-May-16 TOLAGOLD MON Rs Per Tola 52,524.00 52,524.00 52,101.00 52,101.00 0 52,524.00 52,101.00 0
17-May-16 TOLAGOLD TUE Rs Per Tola 52,484.00 52,484.00 52,106.00 52,106.00 0 52,484.00 52,106.00 0
17-May-16 TOLAGOLD WED Rs Per Tola 52,510.00 52,510.00 52,128.00 52,128.00 0 52,510.00 52,128.00 0
17-May-16 TOLAGOLD THU Rs Per Tola 52,514.00 52,514.00 52,091.00 52,091.00 0 52,514.00 52,091.00 0
17-May-16 TOLAGOLD FRI Rs Per Tola 52,520.00 52,520.00 52,096.00 52,096.00 0 52,520.00 52,096.00 0
17-May-16 MTOLAGOLD MON Per Tola 52,524.00 52,524.00 52,101.00 52,101.00 0 52,524.00 52,101.00 0
17-May-16 MTOLAGOLD TUE Per Tola 52,484.00 52,484.00 52,106.00 52,106.00 0 52,484.00 52,106.00 0
17-May-16 MTOLAGOLD WED Per Tola 52,510.00 52,510.00 52,128.00 52,128.00 0 52,510.00 52,128.00 2
17-May-16 MTOLAGOLD THU Per Tola 52,514.00 52,514.00 52,091.00 52,091.00 0 52,514.00 52,091.00 0
17-May-16 MTOLAGOLD FRI Per Tola 52,520.00 52,520.00 52,096.00 52,096.00 0 52,520.00 52,096.00 0
17-May-16 MINIGOLD MON Per 10 Grams 44,709.00 44,709.00 44,410.00 44,410.00 0 44,709.00 44,410.00 0
17-May-16 MINIGOLD TUE Per 10 Grams 44,677.00 44,677.00 44,434.00 44,434.00 0 44,677.00 44,434.00 0
17-May-16 MINIGOLD WED Per 10 Grams 44,685.00 44,685.00 44,387.00 44,387.00 0 44,685.00 44,387.00 0
17-May-16 MINIGOLD THU Per 10 Grams 44,693.00 44,693.00 44,394.00 44,394.00 0 44,693.00 44,394.00 0
17-May-16 MINIGOLD FRI Per 10 Grams 44,701.00 44,701.00 44,402.00 44,402.00 0 44,701.00 44,402.00 0
17-May-16 USDGOLD JU16 US$ Per Ounce 0.00 1,289.10 1,271.60 1,274.40 11,299,454 1,284.40 1,274.40 0
17-May-16 EURGOLD JU16 Euro Per Ounce 0.00 2,978.73 -7,376.66 1,125.39 2,501,071 1,134.13 1,125.39 0
17-May-16 GBPGOLD JU16 Pound Per Ounce 0.00 897.94 -1,023.71 879.99 6,544,670 894.74 879.99 0
17-May-16 JPYGOLD JU16 JPY Per Ounce 0.00 140,133.11 -10,780.79 139,623.64 3,073,688 139,806.63 139,623.64 0
17-May-16 AUDGOLD JU16 AUD per Ounce 0.00 1,787.88 1,735.92 1,740.10 318,264 1,760.83 1,740.10 0
17-May-16 CADGOLD JU16 CAD Per Ounce 0.00 1,662.29 1,637.86 1,646.40 552,902 1,658.35 1,646.40 0
17-May-16 CHFGOLD JU16 CHF per Ounce 0.00 1,256.22 1,244.91 1,246.99 113,534 1,254.04 1,246.99 0
17-May-16 WHEAT JU16 Per 100 Kg 3,167.00 3,167.00 3,166.00 3,166.00 0 3,167.00 3,166.00 0
17-May-16 SUGAR MY16 Per Kg 54.37 54.37 54.36 54.36 0 54.37 54.36 0
17-May-16 SUGAR JU16 Per Kg 54.64 54.64 54.63 54.63 0 54.64 54.63 0
17-May-16 RICEIRRI6 JU16 Per 100 Kg 3,368.00 3,368.00 3,367.00 3,367.00 0 3,368.00 3,367.00 0
17-May-16 RICEIRRI6 JY16 Per 100 Kg 3,386.00 3,386.00 3,385.00 3,385.00 0 3,386.00 3,385.00 0
17-May-16 TGOLD50 MY16 Rs Per Tola 50,635.00 50,635.00 50,299.00 50,299.00 0 50,635.00 50,299.00 0
17-May-16 TGOLD50 JU16 Rs Per Tola 50,644.00 50,644.00 50,308.00 50,308.00 0 50,644.00 50,308.00 0
17-May-16 TGOLD50 JY16 Rs Per Tola 50,662.00 50,662.00 50,326.00 50,326.00 0 50,662.00 50,326.00 0
17-May-16 TGOLD100 MY16 Rs Per Tola 50,635.00 50,635.00 50,299.00 50,299.00 0 50,635.00 50,299.00 0
17-May-16 TGOLD100 JU16 Rs Per Tola 50,644.00 50,644.00 50,308.00 50,308.00 0 50,644.00 50,308.00 0
17-May-16 TGOLD100 JY16 Rs Per Tola 50,662.00 50,662.00 50,326.00 50,326.00 0 50,662.00 50,326.00 0
17-May-16 IRRI6W 19MY16 Per 100 Kg 3,352.00 3,352.00 3,351.00 3,351.00 0 3,352.00 3,351.00 0
17-May-16 KIBOR3M JU16 Per Rs 100 93.72 93.74 93.72 93.74 0 93.72 93.74 0
17-May-16 PALMOLEIN JU16 Per Maund 3,911.00 3,920.00 3,911.00 3,920.00 0 3,911.00 3,920.00 0
===============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.