Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (May 25, 2016).
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
25-May-16 ICOTTON JY16 US Cents Per Pound 62.31 63.42 62.31 63.42 13 61.52 63.42 14
25-May-16 CRUDE10 JY16 US$ Per Barrel 47.97 49.4 47.96 49.16 2,174 47.87 49.16 1,989
25-May-16 CRUDE100 JY16 US$ Per Barrel 47.94 49.4 47.94 49.16 878 47.87 49.16 873
25-May-16 SL100OZ JY16 US$ Per Troy Ounce 16.32 16.43 16.24 16.26 78 16.29 16.26 638
25-May-16 SL500OZ JY16 US$ Per Troy Ounce 16.3 16.41 16.26 16.26 22 16.29 16.26 100
25-May-16 SL10 JY16 US$ Per Troy Ounce 16.3 16.44 16.23 16.26 483 16.29 16.26 1,087
25-May-16 GO1OZ JU16 US$ Per Troy Ounce 1,241.40 1,242.30 1,220.50 1,221.40 3,123 1,241.40 1,221.40 3,181
25-May-16 GO1OZ AU16 US$ Per Troy Ounce 1,245.40 1,245.60 1,223.40 1,224.20 1,092 1,244.90 1,224.20 916
25-May-16 GO10OZ JU16 US$ Per Troy Ounce 1,241.80 1,242.20 1,220.90 1,221.40 507 1,241.40 1,221.40 433
25-May-16 GO10OZ AU16 US$ Per Troy Ounce 1,242.20 1,242.20 1,223.80 1,224.20 203 1,244.90 1,224.20 225
25-May-16 GO100OZ JU16 US$ Per Troy Ounce 1,242.20 1,242.20 1,220.80 1,221.40 50 1,241.40 1,221.40 16
25-May-16 GO100OZ AU16 US$ Per Troy Ounce 1,245.10 1,245.30 1,224.10 1,224.20 9 1,244.90 1,224.20 1
25-May-16 TOLAGOLD MON Rs Per Tola 50,857.00 50,857.00 50,000.00 50,000.00 14 50,788.00 50,000.00 28
25-May-16 TOLAGOLD THU Rs Per Tola 50,499.00 50,499.00 49,994.00 49,994.00 9 50,778.00 49,994.00 18
25-May-16 MTOLAGOLD THU Per Tola 50,778.00 50,778.00 49,994.00 49,994.00 0 50,778.00 49,994.00 2
25-May-16 MTOLAGOLD FRI Per Tola 50,814.00 50,814.00 49,994.00 49,994.00 2 50,784.00 49,994.00 4
25-May-16 GOLDAUDUSD JU16 US$ 0.716 0.7214 0.7149 0.7205 25 0.7160 0.7205 153
25-May-16 GOLDEURUSD JU16 US$ 1.118 1.1188 1.1141 1.1143 217 1.1180 1.1143 421
25-May-16 GOLDGBPUSD JU16 US$ 1.461 1.4666 1.4588 1.4657 385 1.4610 1.4657 584
25-May-16 GOLDUSDCAD JU16 CAD$ 1.316 1.3150 1.3089 1.3132 89 1.3160 1.3132 39
25-May-16 GOLDUSDCHF JU16 CHF 0.992 0.9934 0.99 0.993 9 0.992 0.993 40
25-May-16 GOLDUSDJPY JU16 JPY ? 109.611 110.28 109.65 110.228 176 109.611 110.228 200
25-May-16 GOLDAUDUSD AU16 US$ 0.716 0.7214 0.7154 0.7205 22 0.7160 0.7205 35
25-May-16 GOLDEURUSD AU16 US$ 1.118 1.1168 1.1139 1.1143 27 1.1180 1.1143 60
25-May-16 GOLDGBPUSD AU16 US$ 1.461 1.4660 1.4588 1.4657 130 1.4610 1.4657 157
25-May-16 GOLDUSDCAD AU16 CAD$ 1.316 1.3161 1.3097 1.3132 79 1.3160 1.3132 32
25-May-16 GOLDUSDJPY AU16 JPY ? 109.611 110.23 109.603 110.23 12 109.61 110.23 19
25-May-16 CRUDE10 AU16 US$ Per Barrel 48.33 49.56 48.33 49.56 0 48.33 49.56 0
25-May-16 CRUDE10 SE16 US$ Per Barrel 48.7 49.88 48.7 49.88 0 48.7 49.88 0
25-May-16 CRUDE100 AU16 US$ Per Barrel 48.33 49.56 48.33 49.56 0 48.33 49.56 0
25-May-16 CRUDE100 SE16 US$ Per Barrel 48.7 49.88 48.7 49.88 0 48.7 49.88 0
25-May-16 SL100OZ JU16 US$ Per Troy Ounce 16.28 16.28 16.25 16.25 0 16.28 16.25 0
25-May-16 SL100OZ SE16 US$ Per Troy Ounce 16.34 16.34 16.31 16.31 0 16.34 16.31 0
25-May-16 SL500OZ JU16 US$ Per Troy Ounce 16.28 16.28 16.25 16.25 0 16.28 16.25 0
25-May-16 SL500OZ SE16 US$ Per Troy Ounce 16.34 16.34 16.31 16.31 0 16.34 16.31 0
25-May-16 SL10 JU16 US$ Per Troy Ounce 16.28 16.28 16.25 16.25 0 16.28 16.25 0
25-May-16 SL10 SE16 US$ Per Troy Ounce 16.34 16.34 16.31 16.31 0 16.34 16.31 0
25-May-16 GO1OZ JY16 US$ Per Troy Ounce 1,243.10 1,243.10 1,222.80 1,222.80 0 1,243.10 1,222.80 0
25-May-16 GO10OZ JY16 US$ Per Troy Ounce 1,243.10 1,243.10 1,222.80 1,222.80 0 1,243.10 1,222.80 0
25-May-16 GO100OZ JY16 US$ Per Troy Ounce 1,243.10 1,243.10 1,222.80 1,222.80 0 1,243.10 1,222.80 0
25-May-16 GOLD JU16 Per 10 Grams 42,293.00 42,293.00 41,558.00 41,558.00 0 42,293.00 41,558.00 0
25-May-16 GOLD JY16 Per 10 Grams 42,303.00 42,303.00 41,567.00 41,567.00 0 42,303.00 41,567.00 0
25-May-16 GOLD AU16 Per 10 Grams 42,316.00 42,316.00 41,580.00 41,580.00 0 42,316.00 41,580.00 0
25-May-16 GOLDKILO JU16 Per 10 Grams 42,259.00 42,259.00 41,524.00 41,524.00 0 42,259.00 41,524.00 0
25-May-16 GOLDKILO JY16 Per 10 Grams 42,269.00 42,269.00 41,533.00 41,533.00 0 42,269.00 41,533.00 0
25-May-16 GOLDKILO AU16 Per 10 Grams 42,282.00 42,282.00 41,546.00 41,546.00 0 42,282.00 41,546.00 0
25-May-16 TOLAGOLD TUE Rs Per Tola 50,794.00 50,794.00 50,004.00 50,004.00 0 50,794.00 50,004.00 0
25-May-16 TOLAGOLD WED Rs Per Tola 50,782.00 50,782.00 50,010.00 50,010.00 0 50,782.00 50,010.00 0
25-May-16 TOLAGOLD FRI Rs Per Tola 50,784.00 50,784.00 49,994.00 49,994.00 0 50,784.00 49,994.00 0
25-May-16 MTOLAGOLD MON Per Tola 50,788.00 50,788.00 50,000.00 50,000.00 0 50,788.00 50,000.00 0
25-May-16 MTOLAGOLD TUE Per Tola 50,794.00 50,794.00 50,004.00 50,004.00 0 50,794.00 50,004.00 0
25-May-16 MTOLAGOLD WED Per Tola 50,782.00 50,782.00 50,010.00 50,010.00 0 50,782.00 50,010.00 0
25-May-16 MINIGOLD MON Per 10 Grams 43,533.00 43,533.00 42,781.00 42,781.00 0 43,533.00 42,781.00 0
25-May-16 MINIGOLD TUE Per 10 Grams 43,555.00 43,555.00 42,803.00 42,803.00 0 43,555.00 42,803.00 0
25-May-16 MINIGOLD WED Per 10 Grams 43,511.00 43,511.00 42,810.00 42,810.00 0 43,511.00 42,810.00 0
25-May-16 MINIGOLD THU Per 10 Grams 43,518.00 43,518.00 42,766.00 42,766.00 0 43,518.00 42,766.00 0
25-May-16 MINIGOLD FRI Per 10 Grams 43,526.00 43,526.00 42,774.00 42,774.00 0 43,526.00 42,774.00 0
25-May-16 WHEAT JU16 Per 100 Kg 3,162.00 3,162.00 3,111.00 3,111.00 0 3,162.00 3,111.00 0
25-May-16 SUGAR JU16 Per Kg 54.56 54.56 54.55 54.55 0 54.56 54.55 0
25-May-16 RICEIRRI6 JU16 Per 100 Kg 3,363.00 3,462.00 3,363.00 3,462.00 0 3,363.00 3,462.00 0
25-May-16 TGOLD50 JU16 Rs Per Tola 49,290.00 49,290.00 48,433.00 48,433.00 0 49,290.00 48,433.00 0
25-May-16 TGOLD50 JY16 Rs Per Tola 49,301.00 49,301.00 48,443.00 48,443.00 0 49,301.00 48,443.00 0
25-May-16 TGOLD100 JU16 Rs Per Tola 49,290.00 49,290.00 48,433.00 48,433.00 0 49,290.00 48,433.00 0
25-May-16 TGOLD100 JY16 Rs Per Tola 49,301.00 49,301.00 48,443.00 48,443.00 0 49,301.00 48,443.00 0
25-May-16 IRRI6W 26MY16 Per 100 Kg 3,351.00 3,451.00 3,351.00 3,451.00 0 3,351.00 3,451.00 0
25-May-16 KIBOR3M JU16 Per Rs 100 93.95 93.95 93.95 93.95 0 93.95 93.95 0
25-May-16 PALMOLEIN JU16 Per Maund 3,729.00 3,763.00 3,729.00 3,763.00 0 3,729.00 3,763.00 0
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.