Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (June 07, 2016).
===============================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===============================================================================================================================
6-Jun-16 CRUDE10 JY16 US$ Per Barrel 48.9 49.87 48.74 49.77 1,495 48.81 49.77 1,489
6-Jun-16 CRUDE100 JY16 US$ Per Barrel 48.9 49.88 48.77 49.77 379 48.81 49.77 837
6-Jun-16 ICOTTON JY16 US Cents Per 64.25 65.57 64.25 65.37 5 63.88 65.37 11
6-Jun-16 SL10 JY16 US$ Per Troy 16.45 16.532 16.387 16.48 195 16.415 16.48 961
6-Jun-16 SL100OZ JY16 US$ Per Troy 16.422 16.553 16.387 16.48 145 16.415 16.48 516
6-Jun-16 SL500OZ JY16 US$ Per Troy 16.507 16.543 16.392 16.48 20 16.415 16.48 85
6-Jun-16 CRUDE10 AU16 US$ Per Barrel 49.37 50.35 49.22 50.24 496 49.29 50.24 226
6-Jun-16 CRUDE100 AU16 US$ Per Barrel 49.52 50.3 49.5 50.24 93 49.29 50.24 81
6-Jun-16 GO100OZ AU16 US$ Per Troy 1250.1 1250.7 1242.4 1247.9 105 1246.9 1247.9 28
6-Jun-16 GO10OZ AU16 US$ Per Troy 1246.8 1251.2 1242.8 1247.9 750 1246.9 1247.9 572
6-Jun-16 GO1OZ AU16 US$ Per Troy 1247.2 1251.3 1242.5 1247.9 3,182 1246.9 1247.9 1,835
6-Jun-16 TOLAGOLD MON Rs Per Tola 51000 51000 50990 50990 5 49602 50990 5
6-Jun-16 TOLAGOLD THU Rs Per Tola 50990 51000 50980 50980 6 50956 50980 6
6-Jun-16 GOLDAUDUSD AU16 US$ 0.7360 0.7379 0.7319 0.7370 57 0.736 0.737 35
6-Jun-16 GOLDEURUSD AU16 US$ 1.1360 1.1394 1.1328 1.1360 361 1.136 1.136 145
6-Jun-16 GOLDGBPUSD AU16 US$ 1.4520 1.4520 1.4356 1.4460 986 1.452 1.446 71
6-Jun-16 GOLDUSDCAD AU16 CAD$ 1.2940 1.2972 1.2805 1.2820 118 1.294 1.282 88
6-Jun-16 GOLDUSDJPY AU16 JPY ¥ 106.645 107.700 106.440 107.563 1667 106.645 107.563 211
6-Jun-16 GOLDUSDCHF AU16 CHF 0.9760 0.9772 0.9680 0.9710 30 0.976 0.971 25
6-Jun-16 IRRI6W 09JU16 Per 100 Kg 3604 3604 3602 3602 0 3604 3602 0
6-Jun-16 GOLD JU16 Per 10 Grams 42305 42305 42143 42143 0 42305 42143 0
6-Jun-16 GOLDKILO JU16 Per 10 Grams 42271 42271 42110 42110 0 42271 42110 0
6-Jun-16 PALMOLEIN JU16 Per Maund 3783 3806 3783 3806 0 3783 3806 0
6-Jun-16 RICEIRRI6 JU16 Per 100 Kg 3607 3607 3606 3606 0 3607 3606 0
6-Jun-16 SUGAR JU16 Per Kg 53.58 54.53 53.58 54.53 0 53.58 54.53 0
6-Jun-16 TGOLD100 JU16 Rs Per Tola 49304 49304 49116 49116 0 49304 49116 0
6-Jun-16 TGOLD50 JU16 Rs Per Tola 49304 49304 49116 49116 0 49304 49116 0
6-Jun-16 WHEAT JU16 Per 100 Kg 3106 3106 3105 3105 0 3106 3105 0
6-Jun-16 GO100OZ JY16 US$ Per Troy 1245.5 1246.4 1245.5 1246.4 0 1245.5 1246.4 0
6-Jun-16 GO10OZ JY16 US$ Per Troy 1245.5 1246.4 1245.5 1246.4 0 1245.5 1246.4 0
6-Jun-16 GO1OZ JY16 US$ Per Troy 1245.5 1246.4 1245.5 1246.4 0 1245.5 1246.4 0
6-Jun-16 KIBOR3M JU16 Per Rs 100 93.99 93.99 93.98 93.98 0 93.99 93.98 0
6-Jun-16 GOLD JY16 Per 10 Grams 42314 42314 42152 42152 0 42314 42152 0
6-Jun-16 GOLDKILO JY16 Per 10 Grams 42280 42280 42119 42119 0 42280 42119 0
6-Jun-16 SUGAR JY16 Per Kg 53.9 54.85 53.9 54.85 0 53.9 54.85 0
6-Jun-16 TGOLD100 JY16 Rs Per Tola 49315 49315 49126 49126 0 49315 49126 0
6-Jun-16 TGOLD50 JY16 Rs Per Tola 49315 49315 49126 49126 0 49315 49126 0
6-Jun-16 WHEAT JY16 Per 100 Kg 3125 3125 3123 3123 0 3125 3123 0
6-Jun-16 SL10 AU16 US$ Per Troy 16.439 16.504 16.439 16.504 0 16.439 16.504 0
6-Jun-16 SL100OZ AU16 US$ Per Troy 16.439 16.504 16.439 16.504 0 16.439 16.504 0
6-Jun-16 SL500OZ AU16 US$ Per Troy 16.439 16.504 16.439 16.504 0 16.439 16.504 0
6-Jun-16 CRUDE10 SE16 US$ Per Barrel 49.72 50.65 49.72 50.65 0 49.72 50.65 0
6-Jun-16 CRUDE100 SE16 US$ Per Barrel 49.72 50.65 49.72 50.65 0 49.72 50.65 0
6-Jun-16 GOLD AU16 Per 10 Grams 42326 42326 42164 42164 0 42326 42164 0
6-Jun-16 GOLDKILO AU16 Per 10 Grams 42292 42292 42131 42131 0 42292 42131 0
6-Jun-16 TGOLD100 AU16 Rs Per Tola 49331 49331 49142 49142 0 49331 49142 0
6-Jun-16 TGOLD50 AU16 Rs Per Tola 49331 49331 49142 49142 0 49331 49142 0
6-Jun-16 SL10 SE16 US$ Per Troy 16.463 16.528 16.463 16.528 0 16.463 16.528 0
6-Jun-16 SL100OZ SE16 US$ Per Troy 16.463 16.528 16.463 16.528 0 16.463 16.528 0
6-Jun-16 SL500OZ SE16 US$ Per Troy 16.463 16.528 16.463 16.528 0 16.463 16.528 0
6-Jun-16 GO100OZ OC16 US$ Per Troy 1249.7 1250.8 1249.7 1250.8 0 1249.7 1250.8 0
6-Jun-16 GO10OZ OC16 US$ Per Troy 1249.7 1250.8 1249.7 1250.8 0 1249.7 1250.8 0
6-Jun-16 GO1OZ OC16 US$ Per Troy 1249.7 1250.8 1249.7 1250.8 0 1249.7 1250.8 0
6-Jun-16 KIBOR3M SE16 Per Rs 100 93.55 93.6 93.55 93.6 0 93.55 93.6 0
6-Jun-16 MINIGOLD FRI Per 10 Grams 43546 43546 43372 43372 0 43546 43372 0
6-Jun-16 MINIGOLD MON Per 10 Grams 42406 43380 42406 43380 0 42406 43380 0
6-Jun-16 MINIGOLD THU Per 10 Grams 43539 43539 43365 43365 0 43539 43365 0
6-Jun-16 MINIGOLD TUE Per 10 Grams 43524 43524 43211 43211 0 43524 43211 0
6-Jun-16 MINIGOLD WED Per 10 Grams 43532 43532 43358 43358 0 43532 43358 0
6-Jun-16 MTOLAGOLD FRI Per Tola 50961 50985 50961 50985 0 50961 50985 0
6-Jun-16 MTOLAGOLD MON Per Tola 49602 50990 49602 50990 0 49602 50990 0
6-Jun-16 MTOLAGOLD THU Per Tola 50956 50980 50956 50980 0 50956 50980 0
6-Jun-16 MTOLAGOLD TUE Per Tola 50946 50946 50794 50794 0 50946 50794 0
6-Jun-16 MTOLAGOLD WED Per Tola 50951 50975 50951 50975 0 50951 50975 0
6-Jun-16 TOLAGOLD FRI Rs Per Tola 50961 50985 50961 50985 0 50961 50985 0
6-Jun-16 TOLAGOLD TUE Rs Per Tola 50946 50946 50794 50794 0 50946 50794 0
6-Jun-16 TOLAGOLD WED Rs Per Tola 50951 50975 50951 50975 0 50951 50975 0
===============================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.