New York cotton

The following were the fluctuations observed during the day:

===============================================================================

                                  Current Session                     Prior Day

           Open    High     Low    Last    Time     Set     Chg     Vol     Set

===============================================================================

Jul'16   65.03   66.25   63.71   63.79    14:20   63.79   -0.96   21265   64.75

                                          June 13

Oct'16   64.55   67.24   64.44   64.57    14:20   64.57    0.02      93   64.55

                                          June 13

Dec'16   65.44   66.30   64.04   64.08    14:20   64.08   -0.99   19813   65.07

                                          June 13

===============================================================================