AIRLINK 189.64 Decreased By ▼ -7.01 (-3.56%)
BOP 10.09 Decreased By ▼ -0.05 (-0.49%)
CNERGY 6.68 Decreased By ▼ -0.01 (-0.15%)
FCCL 34.14 Increased By ▲ 1.12 (3.39%)
FFL 17.09 Increased By ▲ 0.44 (2.64%)
FLYNG 23.83 Increased By ▲ 1.38 (6.15%)
HUBC 126.05 Decreased By ▼ -1.24 (-0.97%)
HUMNL 13.79 Decreased By ▼ -0.11 (-0.79%)
KEL 4.77 Increased By ▲ 0.01 (0.21%)
KOSM 6.58 Increased By ▲ 0.21 (3.3%)
MLCF 43.28 Increased By ▲ 1.06 (2.51%)
OGDC 224.96 Increased By ▲ 11.93 (5.6%)
PACE 7.38 Increased By ▲ 0.37 (5.28%)
PAEL 41.74 Increased By ▲ 0.87 (2.13%)
PIAHCLA 17.19 Increased By ▲ 0.37 (2.2%)
PIBTL 8.41 Increased By ▲ 0.12 (1.45%)
POWER 9.05 Increased By ▲ 0.23 (2.61%)
PPL 193.09 Increased By ▲ 9.52 (5.19%)
PRL 37.34 Decreased By ▼ -0.93 (-2.43%)
PTC 24.02 Decreased By ▼ -0.05 (-0.21%)
SEARL 94.54 Decreased By ▼ -0.57 (-0.6%)
SILK 0.99 Decreased By ▼ -0.01 (-1%)
SSGC 39.93 Decreased By ▼ -0.38 (-0.94%)
SYM 17.77 Decreased By ▼ -0.44 (-2.42%)
TELE 8.66 Decreased By ▼ -0.07 (-0.8%)
TPLP 12.39 Increased By ▲ 0.18 (1.47%)
TRG 62.65 Decreased By ▼ -1.71 (-2.66%)
WAVESAPP 10.28 Decreased By ▼ -0.16 (-1.53%)
WTL 1.75 Decreased By ▼ -0.04 (-2.23%)
YOUW 3.97 Decreased By ▼ -0.03 (-0.75%)
BR100 11,814 Increased By 90.4 (0.77%)
BR30 36,234 Increased By 874.6 (2.47%)
KSE100 113,247 Increased By 609 (0.54%)
KSE30 35,712 Increased By 253.6 (0.72%)

The following were the cross transactions between client to client & financial institutions here on Tuesday (June 14, 2016).



=======================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=======================================================================
Member Company Turnover Rates
Name of Shares
=======================================================================
Ist Cap. Equities Amreli Steels Ltd. 2,000 50.11
Total/Weighted Avg. Rate 2,000 50.11
Sherman Sec. Attock Refinery 40,000 263.00
Total/Weighted Avg. Rate 40,000 263.00
A. Husain Rajabali Bank AL-Habib 300,000 40.00
Total/Weighted Avg. Rate 300,000 40.00
Topline Sec. D.G.Cement 50,000 179.00
Total/Weighted Avg. Rate 50,000 179.00
D.J.M. Sec. Dost Steels Ltd. 250,000 16.30
Total/Weighted Avg. Rate 250,000 16.30
Concordia Sec. Engro Fertilizer 3,500 69.00
Standard Cap. Sec. 5,000 65.47
Total/Weighted Avg. Rate 8,500 66.92
M. R. Securities Fauji Cement 4,000 34.50
Total/Weighted Avg. Rate 4,000 34.50
D.J.M. Sec. Fauji Fertilizer 1,000 115.00
Total/Weighted Avg. Rate 1,000 115.00
Invest & Fin. Sec. Habib Bank Ltd. 5,000 180.00
Total/Weighted Avg. Rate 5,000 180.00
Topline Sec. Indus Motor 14,100 920.00
Total/Weighted Avg. Rate 14,100 920.00
First Nat. Equities Maple Leaf Cement 507,000 95.50
Total/Weighted Avg. Rate 507,000 95.50
Habib Metro.Fin. Packages Ltd. 10,000 600.00
Total/Weighted Avg. Rate 10,000 600.00
Topline Sec. Pak Elektron 150,000 60.67
Total/Weighted Avg. Rate 150,000 60.67
Ist Cap. Equities Pak Refinery 2,000 44.49
Total/Weighted Avg. Rate 2,000 44.49
Intermarket Sec. Searle Company Ltd. 4,600 531.44
Total/Weighted Avg. Rate 4,600 531.44
Topline Sec. Sui Northern Gas 500,000 34.61
Total/Weighted Avg. Rate 500,000 34.61
Sherman Sec. Sui Southern Gas 1,300,000 27.70
Total/Weighted Avg. Rate 1,300,000 27.70
Topline Sec. TRG Pakistan Ltd. 50,000 33.80
Total/Weighted Avg. Rate 50,000 33.80
-----------------------------------------------------------------------
Total Turnover 3,198,200
=======================================================================

Copyright Business Recorder, 2016

Comments

Comments are closed.