JLI Managed Takaful Fund Rates on Friday (July 15, 2016).
=========================
Offer Price 570.4001
Bid Price 570.4001
=========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 24
|
278.80
|
|
USD PKR Interbank Buying
/ Jan 24
|
278.60
|
|
USD to Japanese Yen
/ Jan 24
|
156
|
|
USD to Swiss Franc
/ Jan 24
|
0.91
|
|
Pound Sterling to USD
/ Jan 24
|
1.25
|
|
Euro to USD
/ Jan 24
|
1.05
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 24
|
6,101.24
|
|
India Sensex
/ Jan 24
|
76,190.46
|
|
Tokyo Nikkei
/ Jan 24
|
39,931.98
|
|
Nasdaq
/ Jan 24
|
19,954.30
|
|
Hang Seng
/ Jan 24
|
20,066.19
|
|
FTSE 100
/ Jan 24
|
8,502.35
|
|
Dow Jones
/ Jan 24
|
44,424.25
|
|
Germany DAX 30
/ Jan 24
|
21,394.93
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 24
|
74.66
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 24
|
18,485
|
|
Gold 10 Grams PKR
/ Jan 24
|
248,285
|
|
Gold Spot USD/Ounce
/ Jan 24
|
2,770.58
|
|
Cotton US¢/pound
/ Jan 24
|
67.61
|
|
Petrol/Litre
/ Jan 27
|
256.13
|
| Stock | Price |
|---|---|
|
OLP Modaraba
/ Jan 27
OLP Modaraba Limited(OLPM)
|
16.05
▼ 0
(0%)
|
|
Nishat Power
/ Jan 27
Nishat Power Limited(NPL)
|
34.53
▼ 0
(0%)
|
|
National Refinery
/ Jan 27
National Refinery Limited(NRL)
|
261.80
▼ 0
(0%)
|
|
Nimir Resins
/ Jan 27
Nimir Resins Limited(NRSL)
|
25.37
▼ 0
(0%)
|
|
National Silk
/ Jan 27
The National Silk & Rayon Mills Limited(NSRM)
|
55.44
▼ 0
(0%)
|
|
Oilboy Energy
/ Jan 27
Oilboy Energy Limited(OBOY)
|
9.51
▼ 0
(0%)
|
|
Octopus Digital
/ Jan 27
Octopus Digital Limited(OCTOPUS)
|
66.82
▼ 0
(0%)
|
|
Oil & Gas Dev.
/ Jan 27
Oil & Gas Development Company Limited(OGDC)
|
212.43
▼ 0
(0%)
|
|
OLP Fin. Services
/ Jan 27
OLP Financial Services Pakistan Limited(OLPL)
|
36.83
▼ 0
(0%)
|
| Stock | Price |
|---|---|
|
OLP Modaraba
/ Jan 27
OLP Modaraba Limited(OLPM)
|
16.05
▲ 0
(0%)
|
|
Nishat Power
/ Jan 27
Nishat Power Limited(NPL)
|
34.53
▲ 0
(0%)
|
|
National Refinery
/ Jan 27
National Refinery Limited(NRL)
|
261.80
▲ 0
(0%)
|
|
Nimir Resins
/ Jan 27
Nimir Resins Limited(NRSL)
|
25.37
▲ 0
(0%)
|
|
National Silk
/ Jan 27
The National Silk & Rayon Mills Limited(NSRM)
|
55.44
▲ 0
(0%)
|
|
Oilboy Energy
/ Jan 27
Oilboy Energy Limited(OBOY)
|
9.51
▲ 0
(0%)
|
|
Octopus Digital
/ Jan 27
Octopus Digital Limited(OCTOPUS)
|
66.82
▲ 0
(0%)
|
|
Oil & Gas Dev.
/ Jan 27
Oil & Gas Development Company Limited(OGDC)
|
212.43
▲ 0
(0%)
|
|
OLP Fin. Services
/ Jan 27
OLP Financial Services Pakistan Limited(OLPL)
|
36.83
▲ 0
(0%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jan 27
Cnergyico PK Limited(CNERGY)
|
61,454,571
▲ 0
|
|
Sui South Gas
/ Jan 27
Sui Southern Gas Company Limited(SSGC)
|
57,677,562
▲ 0
|
|
WorldCall Telecom
/ Jan 27
Worldcall Telecom Limited(WTL)
|
33,767,457
▲ 0
|
|
The Searle Co.
/ Jan 27
The Searle Company Limited(SEARL)
|
26,713,969
▲ 0
|
|
Fauji Cement
/ Jan 27
Fauji Cement Company Limited(FCCL)
|
20,797,108
▲ 0
|
|
Citi Pharma Ltd
/ Jan 27
Citi Pharma Ltd.(CPHL)
|
18,489,077
▲ 0
|
|
Ghani Chem. Ind.
/ Jan 27
Ghani Chemical Industries Limited(GCIL)
|
17,202,553
▲ 0
|
|
Waves Corporation
/ Jan 27
Waves Corporation Limited(WAVES)
|
16,079,475
▲ 0
|
|
Maple Leaf Cement
/ Jan 27
Maple Leaf Cement Factory Limited(MLCF)
|
15,337,516
▲ 0
|
Comments
Comments are closed.