AGL 38.18 Decreased By ▼ -0.22 (-0.57%)
AIRLINK 142.98 Increased By ▲ 7.98 (5.91%)
BOP 5.07 Decreased By ▼ -0.02 (-0.39%)
CNERGY 3.77 Decreased By ▼ -0.02 (-0.53%)
DCL 7.56 Decreased By ▼ -0.03 (-0.4%)
DFML 44.48 Increased By ▲ 0.03 (0.07%)
DGKC 76.25 Decreased By ▼ -1.15 (-1.49%)
FCCL 26.95 Increased By ▲ 0.07 (0.26%)
FFBL 52.00 Decreased By ▼ -0.97 (-1.83%)
FFL 8.52 Decreased By ▼ -0.02 (-0.23%)
HUBC 125.51 Increased By ▲ 1.71 (1.38%)
HUMNL 9.99 Increased By ▲ 0.05 (0.5%)
KEL 3.74 Increased By ▲ 0.01 (0.27%)
KOSM 8.15 Increased By ▲ 0.07 (0.87%)
MLCF 34.75 Increased By ▲ 1.05 (3.12%)
NBP 58.71 Increased By ▲ 0.22 (0.38%)
OGDC 154.50 Increased By ▲ 4.55 (3.03%)
PAEL 25.15 Increased By ▲ 0.45 (1.82%)
PIBTL 5.93 Increased By ▲ 0.08 (1.37%)
PPL 118.31 Increased By ▲ 6.66 (5.97%)
PRL 24.38 Increased By ▲ 0.48 (2.01%)
PTC 12.00 Decreased By ▼ -0.10 (-0.83%)
SEARL 56.00 Decreased By ▼ -0.89 (-1.56%)
TELE 7.05 Increased By ▲ 0.05 (0.71%)
TOMCL 34.99 Decreased By ▼ -0.16 (-0.46%)
TPLP 6.98 Decreased By ▼ -0.07 (-0.99%)
TREET 13.98 Decreased By ▼ -0.18 (-1.27%)
TRG 46.10 Decreased By ▼ -0.13 (-0.28%)
UNITY 26.00 Decreased By ▼ -0.08 (-0.31%)
WTL 1.21 No Change ▼ 0.00 (0%)
BR100 8,825 Increased By 2.8 (0.03%)
BR30 26,769 Increased By 46.3 (0.17%)
KSE100 83,532 No Change 0 (0%)
KSE30 26,710 No Change 0 (0%)

Following currency fluctuations took place in foreign exchange rates during the last quarter.(April 01 to June 30, 2016)



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
31.3.2016 LAST QUARTER RATES
Previous
Week 1.4.2016 30.6.2016 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Quarter
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 104.6 104.3 104.5 104.1 10/06/2016 104.7 31/05/2016 - 0.100000 -0.10
UK 150.040 149.300 140.120 138.820 28/06/2016 154.340 23/06/2016 - 9.920000 -6.61
Japan 0.931300 0.929100 1.016700 0.929100 01/04/2016 1.024600 24/06/2016 + 0.085400 9.17
Euro 118.350 118.680 116.080 114.900 27/06/2016 152.730 30/05/2016 - 2.270000 -1.92
========================================================================================================
T.T. & O.D. SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
31.3.2016 LAST QUARTER RATES
Previous
Week 1.4.2016 30.6.2016 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Quarter
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 104.8 104.5 104.7 104.3 10/6/2016 104.9 31/05/2016 - 0.100000 -0.10
UK 150.330 149.780 140.390 139.090 28/6/2016 154.640 23/06/2016 - 9.940000 -6.61
Japan 0.933100 0.930900 1.018600 0.930900 01/04/2016 1.026500 24/06/2016 + 0.085500 9.16
Euro 118.580 118.910 116.310 115.120 27/06/2016 120.610 03/05/2016 - 2.270000 -1.91
========================================================================================================

Copyright Business Recorder, 2016

Comments

Comments are closed.