AIRLINK 212.82 Increased By ▲ 3.27 (1.56%)
BOP 10.25 Decreased By ▼ -0.21 (-2.01%)
CNERGY 7.00 Decreased By ▼ -0.35 (-4.76%)
FCCL 33.47 Decreased By ▼ -0.92 (-2.68%)
FFL 17.64 Decreased By ▼ -0.41 (-2.27%)
FLYNG 21.82 Decreased By ▼ -1.10 (-4.8%)
HUBC 129.11 Decreased By ▼ -3.38 (-2.55%)
HUMNL 13.86 Decreased By ▼ -0.28 (-1.98%)
KEL 4.86 Decreased By ▼ -0.17 (-3.38%)
KOSM 6.93 Decreased By ▼ -0.14 (-1.98%)
MLCF 43.63 Decreased By ▼ -1.57 (-3.47%)
OGDC 212.95 Decreased By ▼ -5.43 (-2.49%)
PACE 7.22 Decreased By ▼ -0.36 (-4.75%)
PAEL 41.17 Decreased By ▼ -0.53 (-1.27%)
PIAHCLA 16.83 Decreased By ▼ -0.47 (-2.72%)
PIBTL 8.63 Increased By ▲ 0.08 (0.94%)
POWERPS 12.50 No Change ▼ 0.00 (0%)
PPL 183.03 Decreased By ▼ -6.00 (-3.17%)
PRL 39.63 Decreased By ▼ -2.70 (-6.38%)
PTC 24.73 Decreased By ▼ -0.44 (-1.75%)
SEARL 98.01 Decreased By ▼ -5.95 (-5.72%)
SILK 1.01 Decreased By ▼ -0.02 (-1.94%)
SSGC 41.73 Increased By ▲ 2.49 (6.35%)
SYM 18.86 Decreased By ▼ -0.30 (-1.57%)
TELE 9.00 Decreased By ▼ -0.24 (-2.6%)
TPLP 12.40 Decreased By ▼ -0.70 (-5.34%)
TRG 65.68 Decreased By ▼ -3.50 (-5.06%)
WAVESAPP 10.98 Increased By ▲ 0.26 (2.43%)
WTL 1.79 Increased By ▲ 0.08 (4.68%)
YOUW 4.03 Decreased By ▼ -0.11 (-2.66%)
BR100 11,866 Decreased By -213.1 (-1.76%)
BR30 35,697 Decreased By -905.3 (-2.47%)
KSE100 114,148 Decreased By -1904.2 (-1.64%)
KSE30 35,952 Decreased By -625.5 (-1.71%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 21,697.58 points with a negative change of -130.98 and vol
Published September 26, 2018

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 21,697.58 points with a negative change of -130.98 and volume of 59,610,900 shares. High and Low were 21,938.61 and 21,655.69 respectively. Of 30 companies traded, 8 were up, 20 were down and 2 was unchanged.

Total volume traded in the market was 126,442,390 shares. Total companies traded were 370 of which 104 were positive, 237 were negative and 29 were unchanged.

Chemicals was the top traded sector with total traded volume of 13,343,550 shares. It was followed by Cement with a total traded volume of 11,391,150 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 7,744.56 7,800.38 7,657.36 7,670.99 -73.57 892,420
BR - Cement 4,484.31 4,527.77 4,438.67 4,462.96 -21.35 11,425,350
BR - Fertilizer 8,718.65 8,718.65 8,648.38 8,699 -19.65 1,855,800
BR - Chemicals 3,428.79 3,428.79 3,385.71 3,425.48 -3.31 13,354,550
BR - Commercial Banks 8,574.64 8,582.46 8,479.31 8,582.46 7.82 9,586,900
BR - Insurance 987.60 993.95 972.65 976.78 -10.82 850,600
BR - Investment Banks/investment Co 80.48 81.55 79.31 79.91 -0.57 1,652,500
BR - Oil and Gas 5,279.34 5,298.74 5,234.77 5,240.24 -39.10 2,993,280
BR - Refinery 1,086.69 1,093.33 1,078.85 1,081.37 -5.32 952,600
BR - Technology and Communication 1,204.92 1,205.13 1,179.57 1,184.60 -20.32 9,514,900
BR - Power Generation and Distribution 5,721.89 5,805.69 5,688.56 5,729.48 7.59 11,357,500
BR - Food and Personal Care 1,033.16 1,036.43 1,024.19 1,025.48 -7.68 3,333,690
BR - Pharmaceutical 720.76 720.76 708.15 710.13 -10.63 309,960

The three top traded companies were Dolmen City Reit with a volume of 20,197,000 and price per share of 12.76 (0.04), Unity Foods Limited with a volume of 8,044,000 and price per share of 34.39 (-1.51), Lotte Chemical Pakistan Limited with a volume of 6,391,000 and price per share of 13.72 (-0.13).

The top three advancers were Unilever Pakistan Food Limited with a volume of 20 and price per share of 7,300 (175.47), Shezan International Ltd with a volume of 1,650 and price per share of 660.45 (31.45), Pakistan Services Limited with a volume of 100 and price per share of 1,011 (21.00).

The top three decliners were Island Textile Mills Ltd with a volume of 540 and price per share of 1,549 (-78.00), Wyeth Pakistan Limited with a volume of 520 and price per share of 1,266.83 (-66.67), Bata Pakistan Limited with a volume of 20 and price per share of 1,840.01 (-24.99).

Copyright Business Recorder, 2018

Comments

Comments are closed.