AGL 38.60 ▼ -0.29 (-0.75%)

AIRLINK 145.15 ▼ -0.25 (-0.17%)

BOP 5.20 ▼ 0.00 (0%)

CNERGY 3.80 ▲ 0.02 (0.53%)

DCL 7.80 ▲ 0.13 (1.69%)

DFML 45.79 ▲ 0.61 (1.35%)

DGKC 81.10 ▲ 1.97 (2.49%)

FCCL 28.05 ▲ 0.05 (0.18%)

FFBL 54.83 ▲ 1.50 (2.81%)

FFL 8.70 ▲ 0.05 (0.58%)

HUBC 115.75 ▼ -6.07 (-4.98%)

HUMNL 11.54 ▲ 0.58 (5.29%)

KEL 3.75 ▼ 0.00 (0%)

KOSM 8.32 ▼ 0.00 (0%)

MLCF 35.59 ▲ 0.83 (2.39%)

NBP 59.10 ▼ -0.15 (-0.25%)

OGDC 172.00 ▲ 2.78 (1.64%)

PAEL 26.07 ▲ 0.47 (1.84%)

PIBTL 6.01 ▲ 0.02 (0.33%)

PPL 129.95 ▲ 2.45 (1.92%)

PRL 25.27 ▲ 0.39 (1.57%)

PTC 12.19 ▲ 0.25 (2.09%)

SEARL 58.60 ▲ 3.07 (5.53%)

TELE 7.12 ▲ 0.05 (0.71%)

TOMCL 35.30 ▲ 0.15 (0.43%)

TPLP 7.05 ▲ 0.05 (0.71%)

TREET 13.95 ▲ 0.06 (0.43%)

TRG 47.36 ▲ 1.54 (3.36%)

UNITY 26.47 ▲ 0.28 (1.07%)

WTL 1.22 ▲ 0.01 (0.83%)

BR100 9,078 98.2 (1.09%)

BR30 27,612 192.4 (0.7%)

KSE100 85,653 742.2 (0.87%)

KSE30 27,489 291.8 (1.07%)

اردو

Oct 08, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2016-07-29

Rotterdam vegetable oil prices

The following were Thursday's Rotterdam vegetable oil prices at 1600 GMT:

Published July 29, 2016

The following were Thursday's Rotterdam vegetable oil prices at 1600 GMT:
SOYOIL EU degummed: euro tonne fob ex-mill August 2016 695.00 -5.00 September 2016/October 2016 685.00 -5.00 November 2016/January 2017 685.00 -5.00 February 2017/April 2017 695.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill July 2016 713.00 August 2016/October 2016 697.00 +1.00 November 2016/January 2017 690.00 -3.00 February 2017/April 2017 690.00 -3.00 May 2017/July 2017 690.00 -4.00.
SUNOIL EU: dollars tonne ex-tank six ports option August 2016/September 2016 787.50 -7.50 October 2016/December 2016 780.00 +5.00 January 2017/March 2017 780.00 +5.00 April 2017/June 2017 785.00 +0.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam unquoted.
LINOIL any origin: dollars tonne ex-tank Rotterdam July 2016/August 2016 800.00 +0.00.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam August 2016 655.00 +0.00 September 2016 637.50 -2.50 October 2016/December 2016 627.50 +2.50 January 2017/March 2017 632.50 +2.50 April 2017/June 2017 635.00 +2.50.
PALMOIL RBD: dollars tonne cif Rotterdam August 2016 687.50 +2.50.
PALMOIL RBD: dollars tonne fob Malaysia August 2016 617.50 +2.50.
PALM OLEIN RBD: dollars tonne fob Malaysia Aug16 625.00 +2.50 Sep16 610.00 +2.50 October 2016/December 2016 590.00 +0.00 January 2017/March 2017 597.50 +2.50 April 2017/June 2017 602.50 +2.50.
PALM STEARIN: dollars tonne fob Malaysia August 2016 607.50 +2.50.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia August 2016 555.00 -2.50 September 2016 552.00 -3.00.
COCONUT OIL Phil/Indo: dollars tonne cif Rotterdam July 2016/August 2016 1500.00 +0.00 August 2016/September 2016 1475.00 +15.00 September 2016/October 2016 1450.00 +15.00 October 2016/November 2016 1440.00 +10.00.
COCONUT OIL Philippine: dollars tonne cif Rotterdam July 2016/August 2016 1530.00 +0.00.
PALMKERNEL OIL Mal/Indo: dollars tonne cif Rotterdam July 2016/August 2016 1345.00 -5.00 August 2016/September 2016 1300.00 -25.00 September 2016/October 2016 1250.00 +30.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam July 2016/August 2016 1280.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 7	277.73
USD PKR Interbank Buying / Oct 7	277.53
USD to Japanese Yen / Oct 8	147.69
USD to Swiss Franc / Oct 8	0.85
Pound Sterling to USD / Oct 8	1.31
Euro to USD / Oct 8	1.10

Stock	Volume
S&P 500 / Oct 8	5,695.94
India Sensex / Oct 8	81,050
Tokyo Nikkei / Oct 8	38,859.82
Nasdaq / Oct 8	17,923.91
Hang Seng / Oct 8	21,036.78
FTSE 100 / Oct 8	8,303.62
Dow Jones / Oct 8	41,954.24
Germany DAX 30 / Oct 8	19,104.10

Item	Value
Petrol/Litre / Oct 8	247.03
Crude Oil USD/Barrel / Oct 8	75.43
Karachi Cotton PKR/37.32 KG / Oct 8	18,485
Gold 10 Grams PKR / Oct 8	236,715.30
Gold Spot USD/Ounce / Oct 8	2,636.89
Diesel/Litre / Oct 8	246.29

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 8 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 8 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 8 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 8 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 8 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 8 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 8 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 8 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 8 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 8 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 8 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 8 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 8 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 8 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 8 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 8 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 8 Telecard Limited(TELE)	12,358,668 ▲ 0.00