AGL 38.69 Decreased By ▼ -0.20 (-0.51%)
AIRLINK 145.15 Decreased By ▼ -0.25 (-0.17%)
BOP 5.20 No Change ▼ 0.00 (0%)
CNERGY 3.77 Decreased By ▼ -0.01 (-0.26%)
DCL 7.78 Increased By ▲ 0.11 (1.43%)
DFML 45.65 Increased By ▲ 0.47 (1.04%)
DGKC 81.15 Increased By ▲ 2.02 (2.55%)
FCCL 28.10 Increased By ▲ 0.10 (0.36%)
FFBL 54.88 Increased By ▲ 1.55 (2.91%)
FFL 8.72 Increased By ▲ 0.07 (0.81%)
HUBC 115.56 Decreased By ▼ -6.26 (-5.14%)
HUMNL 11.55 Increased By ▲ 0.59 (5.38%)
KEL 3.78 Increased By ▲ 0.03 (0.8%)
KOSM 8.33 Increased By ▲ 0.01 (0.12%)
MLCF 35.55 Increased By ▲ 0.79 (2.27%)
NBP 59.00 Decreased By ▼ -0.25 (-0.42%)
OGDC 172.25 Increased By ▲ 3.03 (1.79%)
PAEL 25.95 Increased By ▲ 0.35 (1.37%)
PIBTL 6.00 Increased By ▲ 0.01 (0.17%)
PPL 129.95 Increased By ▲ 2.45 (1.92%)
PRL 25.30 Increased By ▲ 0.42 (1.69%)
PTC 12.16 Increased By ▲ 0.22 (1.84%)
SEARL 58.38 Increased By ▲ 2.85 (5.13%)
TELE 7.17 Increased By ▲ 0.10 (1.41%)
TOMCL 35.25 Increased By ▲ 0.10 (0.28%)
TPLP 7.05 Increased By ▲ 0.05 (0.71%)
TREET 13.98 Increased By ▲ 0.09 (0.65%)
TRG 47.60 Increased By ▲ 1.78 (3.88%)
UNITY 26.31 Increased By ▲ 0.12 (0.46%)
WTL 1.20 Decreased By ▼ -0.01 (-0.83%)
BR100 9,087 Increased By 106.5 (1.19%)
BR30 27,616 Increased By 196.2 (0.72%)
KSE100 85,610 Increased By 699.9 (0.82%)
KSE30 27,484 Increased By 287 (1.06%)
Print Print 2016-07-29

New York cotton

The following were the fluctuations observed during the day:

Published July 29, 2016

The following were the fluctuations observed during the day:



===============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
===============================================================================
Oct'16 73.85 73.85 71.37 73.02 14:20 73.02 -0.81 71 73.83
July 28
Dec'16 73.99 74.11 71.65 73.04 14:20 73.04 -0.51 19186 73.55
July 28
Mar'17 74.21 74.21 72.05 73.26 14:20 73.26 -0.54 3042 73.80
July 28
===============================================================================

Copyright Reuters, 2016

Comments

Comments are closed.