AGL 38.83 Decreased By ▼ -0.06 (-0.15%)
AIRLINK 143.40 Decreased By ▼ -2.00 (-1.38%)
BOP 5.24 Increased By ▲ 0.04 (0.77%)
CNERGY 3.72 Decreased By ▼ -0.06 (-1.59%)
DCL 7.58 Decreased By ▼ -0.09 (-1.17%)
DFML 46.40 Increased By ▲ 1.22 (2.7%)
DGKC 80.88 Increased By ▲ 1.75 (2.21%)
FCCL 27.42 Decreased By ▼ -0.58 (-2.07%)
FFBL 55.00 Increased By ▲ 1.67 (3.13%)
FFL 8.56 Decreased By ▼ -0.09 (-1.04%)
HUBC 111.02 Decreased By ▼ -10.80 (-8.87%)
HUMNL 11.42 Increased By ▲ 0.46 (4.2%)
KEL 3.77 Increased By ▲ 0.02 (0.53%)
KOSM 8.33 Increased By ▲ 0.01 (0.12%)
MLCF 35.20 Increased By ▲ 0.44 (1.27%)
NBP 61.35 Increased By ▲ 2.10 (3.54%)
OGDC 171.90 Increased By ▲ 2.68 (1.58%)
PAEL 25.78 Increased By ▲ 0.18 (0.7%)
PIBTL 5.97 Decreased By ▼ -0.02 (-0.33%)
PPL 127.55 Increased By ▲ 0.05 (0.04%)
PRL 25.58 Increased By ▲ 0.70 (2.81%)
PTC 12.15 Increased By ▲ 0.21 (1.76%)
SEARL 57.00 Increased By ▲ 1.47 (2.65%)
TELE 7.10 Increased By ▲ 0.03 (0.42%)
TOMCL 34.80 Decreased By ▼ -0.35 (-1%)
TPLP 6.95 Decreased By ▼ -0.05 (-0.71%)
TREET 13.85 Decreased By ▼ -0.04 (-0.29%)
TRG 47.05 Increased By ▲ 1.23 (2.68%)
UNITY 26.05 Decreased By ▼ -0.14 (-0.53%)
WTL 1.21 No Change ▼ 0.00 (0%)
BR100 9,096 Increased By 116.2 (1.29%)
BR30 27,261 Decreased By -159.3 (-0.58%)
KSE100 85,697 Increased By 787 (0.93%)
KSE30 27,439 Increased By 241.3 (0.89%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (July 29, 2016).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A. 104.60 104.40 104.19
U.K. 138.05 137.79 137.50
EURO 115.97 115.75 115.51
CANADA 79.59 79.44 79.23
SWITZERLAND 106.91 106.70 106.42
AUSTRALIA 78.84 78.69 78.48
SWEDEN 12.13 12.10 12.07
JAPAN 1.0089 1.0070 1.0043
NORWAY 12.24 12.22 12.19
SINGAPORE 77.56 77.41 77.21
DENMARK 15.59 15.56 15.52
SAUDI ARABIA 27.89 27.84 27.76
HONG KONG 13.49 13.46 13.43
CHINA 15.72 15.69 15.52
KUWAIT 345.90 345.24 344.33
MALAYSIA 25.80 25.76 25.69
NEWZEALAND 74.40 74.26 74.06
QATAR 28.73 28.67 28.59
U.A.E. 28.48 28.42 28.35
KR WON 0.0932 0.0930 0.0928
THAILAND 2.997 2.991 2.984
=========================================

Copyright Business Recorder, 2016

Comments

Comments are closed.