AGL 37.95 ▼ -0.88 (-2.27%)

AIRLINK 143.60 ▲ 0.20 (0.14%)

BOP 5.60 ▲ 0.36 (6.87%)

CNERGY 3.78 ▲ 0.06 (1.61%)

DCL 7.64 ▲ 0.06 (0.79%)

DFML 45.90 ▼ -0.50 (-1.08%)

DGKC 81.39 ▲ 0.51 (0.63%)

FCCL 27.50 ▲ 0.08 (0.29%)

FFBL 55.30 ▲ 0.30 (0.55%)

FFL 8.63 ▲ 0.07 (0.82%)

HUBC 115.41 ▲ 4.39 (3.95%)

HUMNL 11.47 ▲ 0.05 (0.44%)

KEL 3.96 ▲ 0.19 (5.04%)

KOSM 8.55 ▲ 0.22 (2.64%)

MLCF 35.24 ▲ 0.04 (0.11%)

NBP 64.80 ▲ 3.45 (5.62%)

OGDC 171.00 ▼ -0.90 (-0.52%)

PAEL 25.40 ▼ -0.38 (-1.47%)

PIBTL 5.97 ▼ 0.00 (0%)

PPL 129.40 ▲ 1.85 (1.45%)

PRL 24.18 ▼ -1.40 (-5.47%)

PTC 12.71 ▲ 0.56 (4.61%)

SEARL 57.00 ▼ 0.00 (0%)

TELE 7.19 ▲ 0.09 (1.27%)

TOMCL 35.07 ▲ 0.27 (0.78%)

TPLP 7.55 ▲ 0.60 (8.63%)

TREET 14.34 ▲ 0.49 (3.54%)

TRG 46.60 ▼ -0.45 (-0.96%)

UNITY 26.14 ▲ 0.09 (0.35%)

WTL 1.20 ▼ -0.01 (-0.83%)

BR100 9,167 73.7 (0.81%)

BR30 27,646 328.2 (1.2%)

KSE100 86,165 500.9 (0.58%)

KSE30 27,430 -11.1 (-0.04%)

اردو

Oct 09, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2016-08-09

New York cotton

The following were the fluctuations observed during the day:

Published August 9, 2016

The following were the fluctuations observed during the day:



===============================================================================

                                  Current Session                     Prior Day

           Open    High     Low    Last    Time     Set     Chg     Vol     Set

===============================================================================

Oct'16   77.01   77.10   75.99   76.06   14:45    76.06      -       82       -

   -                                     August 08

Dec'16   76.77   77.10   75.55   76.05   14:45    76.05      -    23684       -

                                         August 08

Mar'17   76.97   77.24   75.85   76.54   14:45    76.54      -     6193       -

                                         August 08

===============================================================================

Copyright Reuters, 2016

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 9	277.83
USD PKR Interbank Buying / Oct 9	277.63
USD to Japanese Yen / Oct 9	148.52
USD to Swiss Franc / Oct 9	0.86
Pound Sterling to USD / Oct 9	1.31
Euro to USD / Oct 9	1.10

Stock	Volume
S&P 500 / Oct 8	5,751.13
Nasdaq / Oct 8	18,182.92
FTSE 100 / Oct 8	8,190.61
Dow Jones / Oct 8	42,080.37
Germany DAX 30 / Oct 8	19,066.47
France CAC40 / Oct 8	7,521.32
India Sensex / Oct 9	82,191.83
Tokyo Nikkei / Oct 9	39,339.54

Item	Value
Karachi Cotton PKR/37.32 KG / Oct 8	18,485
Gold 10 Grams PKR / Oct 8	234,829.10
Petrol/Litre / Oct 9	247.03
Crude Oil USD/Barrel / Oct 9	74.07
Gold Spot USD/Ounce / Oct 9	2,617.03
Diesel/Litre / Oct 9	246.29

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 9 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 9 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 9 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 9 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 9 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 9 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 9 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 9 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 9 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 9 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 9 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 9 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 9 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 9 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 9 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 9 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 9 Telecard Limited(TELE)	12,358,668 ▲ 0.00