AGL 37.95 Decreased By ▼ -0.88 (-2.27%)
AIRLINK 143.60 Increased By ▲ 0.20 (0.14%)
BOP 5.60 Increased By ▲ 0.36 (6.87%)
CNERGY 3.78 Increased By ▲ 0.06 (1.61%)
DCL 7.64 Increased By ▲ 0.06 (0.79%)
DFML 45.90 Decreased By ▼ -0.50 (-1.08%)
DGKC 81.39 Increased By ▲ 0.51 (0.63%)
FCCL 27.50 Increased By ▲ 0.08 (0.29%)
FFBL 55.30 Increased By ▲ 0.30 (0.55%)
FFL 8.63 Increased By ▲ 0.07 (0.82%)
HUBC 115.41 Increased By ▲ 4.39 (3.95%)
HUMNL 11.47 Increased By ▲ 0.05 (0.44%)
KEL 3.96 Increased By ▲ 0.19 (5.04%)
KOSM 8.55 Increased By ▲ 0.22 (2.64%)
MLCF 35.24 Increased By ▲ 0.04 (0.11%)
NBP 64.80 Increased By ▲ 3.45 (5.62%)
OGDC 171.00 Decreased By ▼ -0.90 (-0.52%)
PAEL 25.40 Decreased By ▼ -0.38 (-1.47%)
PIBTL 5.97 No Change ▼ 0.00 (0%)
PPL 129.40 Increased By ▲ 1.85 (1.45%)
PRL 24.18 Decreased By ▼ -1.40 (-5.47%)
PTC 12.71 Increased By ▲ 0.56 (4.61%)
SEARL 57.00 No Change ▼ 0.00 (0%)
TELE 7.19 Increased By ▲ 0.09 (1.27%)
TOMCL 35.07 Increased By ▲ 0.27 (0.78%)
TPLP 7.55 Increased By ▲ 0.60 (8.63%)
TREET 14.34 Increased By ▲ 0.49 (3.54%)
TRG 46.60 Decreased By ▼ -0.45 (-0.96%)
UNITY 26.14 Increased By ▲ 0.09 (0.35%)
WTL 1.20 Decreased By ▼ -0.01 (-0.83%)
BR100 9,177 Increased By 83.5 (0.92%)
BR30 27,692 Increased By 373.9 (1.37%)
KSE100 86,173 Increased By 508.5 (0.59%)
KSE30 27,431 Decreased By -9.9 (-0.04%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (August 08, 2016).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 104.50 104.30 104.09
U.K. 136.75 136.49 136.21
EURO 116.00 115.78 115.54
CANADA 79.36 79.20 79.00
SWITZERLAND 106.73 106.53 106.25
AUSTRALIA 79.53 79.38 79.17
SWEDEN 12.21 12.19 12.15
JAPAN 1.0244 1.0224 1.0197
NORWAY 12.29 12.27 12.24
SINGAPORE 77.56 77.41 77.21
DENMARK 15.60 15.57 15.53
SAUDI ARABIA 27.86 27.81 27.74
HONG KONG 13.47 13.45 13.41
CHINA 15.70 15.67 15.62
KUWAIT 346.14 345.48 344.57
MALAYSIA 25.85 25.80 25.73
NEWZEALAND 74.33 74.19 73.99
QATAR 28.70 28.64 28.57
U.A.E. 28.45 28.40 28.32
KR WON 0.0941 0.0939 0.0936
THAILAND 2.992 2.986 2.978
=========================================

Copyright Business Recorder, 2016

Comments

Comments are closed.