AGL 38.31 Decreased By ▼ -0.52 (-1.34%)
AIRLINK 141.40 Decreased By ▼ -2.00 (-1.39%)
BOP 5.64 Increased By ▲ 0.40 (7.63%)
CNERGY 3.87 Increased By ▲ 0.15 (4.03%)
DCL 7.56 Decreased By ▼ -0.02 (-0.26%)
DFML 47.40 Increased By ▲ 1.00 (2.16%)
DGKC 79.75 Decreased By ▼ -1.13 (-1.4%)
FCCL 27.44 Increased By ▲ 0.02 (0.07%)
FFBL 54.85 Decreased By ▼ -0.15 (-0.27%)
FFL 8.60 Increased By ▲ 0.04 (0.47%)
HUBC 113.51 Increased By ▲ 2.49 (2.24%)
HUMNL 11.20 Decreased By ▼ -0.22 (-1.93%)
KEL 3.99 Increased By ▲ 0.22 (5.84%)
KOSM 8.54 Increased By ▲ 0.21 (2.52%)
MLCF 35.00 Decreased By ▼ -0.20 (-0.57%)
NBP 63.80 Increased By ▲ 2.45 (3.99%)
OGDC 169.40 Decreased By ▼ -2.50 (-1.45%)
PAEL 25.18 Decreased By ▼ -0.60 (-2.33%)
PIBTL 5.89 Decreased By ▼ -0.08 (-1.34%)
PPL 125.75 Decreased By ▼ -1.80 (-1.41%)
PRL 24.79 Decreased By ▼ -0.79 (-3.09%)
PTC 13.26 Increased By ▲ 1.11 (9.14%)
SEARL 57.45 Increased By ▲ 0.45 (0.79%)
TELE 7.12 Increased By ▲ 0.02 (0.28%)
TOMCL 35.00 Increased By ▲ 0.20 (0.57%)
TPLP 7.45 Increased By ▲ 0.50 (7.19%)
TREET 14.32 Increased By ▲ 0.47 (3.39%)
TRG 46.54 Decreased By ▼ -0.51 (-1.08%)
UNITY 26.18 Increased By ▲ 0.13 (0.5%)
WTL 1.20 Decreased By ▼ -0.01 (-0.83%)
BR100 9,091 Decreased By -2.4 (-0.03%)
BR30 27,347 Increased By 28.9 (0.11%)
KSE100 85,669 Increased By 5.3 (0.01%)
KSE30 27,216 Decreased By -224.9 (-0.82%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
August 18, 2016
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 17-Aug-16 16-Aug-16 15-Aug-16 12-Aug-16
======================================================================================
Euro 0.804737 0.805573 0.801104 0.800301
Japanese Yen 0.00710121 0.00711221 0.00707355 0.00702905
U.K. Pound Sterling 0.928345 0.925749 0.925712 0.929763
U.S. Dollar 0.713672 0.713212 0.716551 0.717244
Algerian Dinar 0.00655007 0.00655578 0.0065329 0.00652848
Australian Dollar 0.547458 0.549031 0.548663 0.551632
Bahrain Dinar 1.89806 1.89684 1.90572 1.90756
Botswana Pula 0.0688693 0.0693242 0.0691472 0.0692858
Brazilian Real 0.224828 0.22523 0.226785 0.228728
Brunei Dollar 0.531125 0.531494 0.532198 0.533148
Canadian Dollar 0.553878 0.554511 0.55452 0.55407
Chilean Peso 0.00109963 0.00110011 - 0.00111163
Chinese Yuan 0.107627 0.10759 0.107906 0.10795
Colombian Peso 0.000245645 0.000245202 0.000246369
Czech Koruna 0.0297698 0.029819 0.0296561 0.0296247
Danish Krone 0.108145 0.108281 0.107668 0.10757
Hungarian Forint 0.00258811 0.00259058 0.00258459 0.00257955
Icelandic Krona 0.00608001 0.00608906 0.00605809 0.00604912
Indian Rupee - 0.0106611 - 0.0107331
Indonesian Rupiah - 0.000054452 0.000054611 0.000054668
Iranian Rial 2.29691E-05 2.29528E-05 2.30595E-05 -
Israeli New Sheqel 0.188254 0.18893 0.18817 0.188204
Kazakhstani Tenge 0.00209165 0.00207492 0.0020867 0.00208223
Korean Won 0.000651755 0.000647727 - 0.000652871
Kuwaiti Dinar 2.36904 2.36555 2.37544 2.37774
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.178418 0.178504 0.17818 0.178842
Mauritian Rupee 0.0202573 0.0202095 - 0.0203218
Mexican Peso 0.0390843 0.0396517 0.0397283 0.0393107
Nepalese Rupee 0.00667482 0.00666429 0.00669549 0.00670698
New Zealand Dollar 0.519767 0.513727 0.515487 0.516344
Norwegian Krone 0.0867064 0.0874667 0.0873119 0.0873356
Rial Omani 1.8561 1.85491 1.86359 1.86539
Pakistani Rupee 0.00681536 0.00680972 0.00684467 0.0068508
Nuevo Sol - 0.215733 0.216612 0.216363
Philippine Peso 0.0154101 0.0153264 0.015344 0.0153477
Polish Zloty 0.187438 0.188039 - 0.187667
Qatar Riyal 0.196064 0.195937 0.196855 0.197045
Russian Ruble 0.0111521 0.0111524 0.0111599 0.0111483
Saudi Arabian Riyal 0.190313 0.19019 0.19108 0.191265
Singapore Dollar 0.531125 0.531494 0.532198 0.533148
South African Rand 0.0530095 0.0539034 0.0537012 0.0533868
Sri Lanka Rupee - 0.0049018 0.00492475 0.00492951
Swedish Krona 0.0848176 0.0846151 0.0846397 0.0848358
Swiss Franc 0.740939 0.741539 0.735452 0.735409
Thai Baht 0.0205948 0.020616 0.0206523 -
Trinidad And Tobago Dollar 0.106398 0.106843 0.106972 0.10653
Tunisian Dinar 0.32542 0.32313 0.324274 0.324454
U.A.E. Dirham 0.194329 0.194203 0.195113 0.195301
Peso Uruguayo - 0.0249742 0.0249313 0.0249363
Bolivar Fuerte 0.0715461 0.0714999 0.0718347 0.0719042
======================================================================================

NOTES
(1) The value of the U.S. dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the U.S. dollar as reported by the issuing central bank and the SDR value of the U.S. dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2016

Comments

Comments are closed.