New York cotton

The following were the fluctuations observed during the day:

===============================================================================

                                  Current Session                     Prior Day

         Open    High     Low    Last    Time     Set      Chg     Vol      Set

===============================================================================

Oct'16   66.00   68.08   65.99   68.01   14:45    68.01    2.69      10   65.32

                                         September 01

Dec'16   65.50   68.30   65.45   68.18   14:45    68.18    2.60   13408   65.58

                                         September 01

Mar'17   65.90   68.33   65.85   68.19    14:45   68.19    2.18     3729  66.01

                                         September 01

===============================================================================