AGL 37.91 ▼ -0.11 (-0.29%)

AIRLINK 216.45 ▲ 19.09 (9.67%)

BOP 9.80 ▲ 0.26 (2.73%)

CNERGY 6.88 ▲ 0.97 (16.41%)

DCL 9.19 ▲ 0.37 (4.2%)

DFML 39.00 ▲ 3.26 (9.12%)

DGKC 100.29 ▲ 3.43 (3.54%)

FCCL 36.80 ▲ 1.55 (4.4%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 14.49 ▲ 1.32 (10.02%)

HUBC 134.16 ▲ 6.61 (5.18%)

HUMNL 13.60 ▲ 0.10 (0.74%)

KEL 5.68 ▲ 0.36 (6.77%)

KOSM 7.34 ▲ 0.34 (4.86%)

MLCF 46.00 ▲ 1.30 (2.91%)

NBP 61.01 ▼ -0.41 (-0.67%)

OGDC 232.20 ▲ 17.53 (8.17%)

PAEL 40.60 ▲ 1.81 (4.67%)

PIBTL 8.63 ▲ 0.38 (4.61%)

PPL 201.99 ▲ 8.91 (4.61%)

PRL 41.28 ▲ 2.62 (6.78%)

PTC 28.35 ▲ 2.55 (9.88%)

SEARL 108.24 ▲ 4.64 (4.48%)

TELE 8.75 ▲ 0.45 (5.42%)

TOMCL 35.80 ▲ 0.80 (2.29%)

TPLP 13.83 ▲ 0.53 (3.98%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.80 ▲ 1.83 (5.55%)

WTL 1.72 ▲ 0.12 (7.5%)

BR100 12,229 502.5 (4.29%)

BR30 38,280 1903.6 (5.23%)

KSE100 113,907 4394.1 (4.01%)

KSE30 36,022 1508.3 (4.37%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2016-09-27

State Bank of Pakistan conversion rates

Published September 27, 2016

Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Monday (September 26, 2016).



===========================

US Dollar          104.8360

Pound Sterling     136.3812

Euro               117.5317

Japanese Yen         1.0389

===========================

Copyright Business Recorder, 2016

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Japanese Yen / Dec 23	156.63
USD to Swiss Franc / Dec 23	0.90
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
Dow Jones / Dec 20	42,840.26
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34
Hang Seng / Dec 23	19,857.04
FTSE 100 / Dec 23	8,068.16
Germany DAX 30 / Dec 23	19,830.32

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Diesel/Litre / Dec 23	255.38

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Dec 23 First Capital Equities Limited(FCEL)	6.15 ▲ 1.00 (19.42%)
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	6.88 ▲ 0.97 (16.41%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.72 ▲ 0.45 (10.54%)
Trust Sec.& Brok. / Dec 23 Trust Securities & Brokerage Limited(TSBL)	10.55 ▲ 1.00 (10.47%)
Dawood Equities / Dec 23 Dawood Equities Limited(DEL)	10.63 ▲ 1.00 (10.38%)
HBL Invest Fund / Dec 23 HBL Investment Fund(HIFA)	4.15 ▲ 0.39 (10.37%)
Pak. P.V.C. / Dec 23 Pakistan PVC Limited(PPVC)	10.70 ▲ 1.00 (10.31%)

Stock	Price
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	40.87 ▼ -4.54 (-10.00%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	37.72 ▼ -4.19 (-10.00%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
Data Agro / Dec 23 Data Agro Limited(DAAG)	126 ▼ -13.53 (-9.70%)
First Tri-Star Mod. / Dec 23 First Tri-Star Modaraba(FTSM)	14.01 ▼ -1.33 (-8.67%)
Dadabhoy Cement / Dec 23 Dadabhoy Cement Industries Limited(DBCI)	6 ▼ -0.54 (-8.26%)
Asia Ins. / Dec 23 Asia Insurance Company Limited(ASIC)	14.25 ▼ -1.26 (-8.12%)
S.G.Power / Dec 23 S.G. Power Limited(SGPL)	10.30 ▼ -0.89 (-7.95%)
Oilboy Energy / Dec 23 Oilboy Energy Limited(OBOY)	10.55 ▼ -0.84 (-7.37%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.12
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	64,261,812 ▲ 0.97
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.16
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.36
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▲ 0.21
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	38,075,390 ▲ 1.81
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	35,007,014 ▲ 1.32
P.T.C.L. / Dec 23 Pakistan Telecommunication Company Ltd(PTC)	32,331,069 ▲ 2.55
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.26