AGL 37.91 ▼ -0.11 (-0.29%)

AIRLINK 215.50 ▲ 18.14 (9.19%)

BOP 9.84 ▲ 0.30 (3.14%)

CNERGY 6.87 ▲ 0.96 (16.24%)

DCL 9.20 ▲ 0.38 (4.31%)

DFML 39.10 ▲ 3.36 (9.4%)

DGKC 100.75 ▲ 3.89 (4.02%)

FCCL 36.59 ▲ 1.34 (3.8%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 14.49 ▲ 1.32 (10.02%)

HUBC 134.88 ▲ 7.33 (5.75%)

HUMNL 13.65 ▲ 0.15 (1.11%)

KEL 5.66 ▲ 0.34 (6.39%)

KOSM 7.34 ▲ 0.34 (4.86%)

MLCF 45.90 ▲ 1.20 (2.68%)

NBP 61.21 ▼ -0.21 (-0.34%)

OGDC 233.26 ▲ 18.59 (8.66%)

PAEL 40.84 ▲ 2.05 (5.28%)

PIBTL 8.57 ▲ 0.32 (3.88%)

PPL 203.11 ▲ 10.03 (5.19%)

PRL 41.10 ▲ 2.44 (6.31%)

PTC 28.38 ▲ 2.58 (10%)

SEARL 108.49 ▲ 4.89 (4.72%)

TELE 8.74 ▲ 0.44 (5.3%)

TOMCL 35.80 ▲ 0.80 (2.29%)

TPLP 13.80 ▲ 0.50 (3.76%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.80 ▲ 1.83 (5.55%)

WTL 1.72 ▲ 0.12 (7.5%)

BR100 12,229 502.5 (4.29%)

BR30 38,280 1903.6 (5.23%)

KSE100 114,140 4626.6 (4.22%)

KSE30 36,114 1600.4 (4.64%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2016-09-27

EFU Aitemad Growth Fund Rates

EFU Aitemad Growth Fund Rates on Monday (September 26, 2016).

Published September 27, 2016

EFU Aitemad Growth Fund Rates on Monday (September 26, 2016).



========================

Offer Price    1352.2872

Bid Price      1284.6728

========================

Copyright Business Recorder, 2016

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Japanese Yen / Dec 23	156.63
USD to Swiss Franc / Dec 23	0.90
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
Dow Jones / Dec 20	42,840.26
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34
Hang Seng / Dec 23	19,857.04
FTSE 100 / Dec 23	8,068.16
Germany DAX 30 / Dec 23	19,830.32

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Diesel/Litre / Dec 23	255.38

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Dec 23 First Capital Equities Limited(FCEL)	6.15 ▲ 1.00 (19.42%)
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	6.87 ▲ 0.96 (16.24%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.72 ▲ 0.45 (10.54%)
Trust Sec.& Brok. / Dec 23 Trust Securities & Brokerage Limited(TSBL)	10.55 ▲ 1.00 (10.47%)
Dawood Equities / Dec 23 Dawood Equities Limited(DEL)	10.63 ▲ 1.00 (10.38%)
HBL Invest Fund / Dec 23 HBL Investment Fund(HIFA)	4.15 ▲ 0.39 (10.37%)
Pak. P.V.C. / Dec 23 Pakistan PVC Limited(PPVC)	10.70 ▲ 1.00 (10.31%)

Stock	Price
Sindh Abadgar / Dec 23 Sindh Abadgar's Sugar Mills Limited(SASML)	36.60 ▼ -4.07 (-10.01%)
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	40.87 ▼ -4.54 (-10.00%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	37.72 ▼ -4.19 (-10.00%)
Asia Ins. / Dec 23 Asia Insurance Company Limited(ASIC)	13.96 ▼ -1.55 (-9.99%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
First Tri-Star Mod. / Dec 23 First Tri-Star Modaraba(FTSM)	14.01 ▼ -1.33 (-8.67%)
Oilboy Energy / Dec 23 Oilboy Energy Limited(OBOY)	10.47 ▼ -0.92 (-8.08%)
Burj Clean Energy Modaraba / Dec 23 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.45 ▼ -0.65 (-7.14%)
Ghazi Fabrics / Dec 23 Ghazi Fabrics International Limited(GFIL)	9.35 ▼ -0.69 (-6.87%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.12
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	65,722,203 ▲ 0.96
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.20
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.34
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▲ 0.56
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	38,495,080 ▲ 2.05
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	35,010,764 ▲ 1.32
P.T.C.L. / Dec 23 Pakistan Telecommunication Company Ltd(PTC)	32,918,961 ▲ 2.58
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.30