AIRLINK 191.54 Decreased By ▼ -21.28 (-10%)
BOP 10.23 Decreased By ▼ -0.02 (-0.2%)
CNERGY 6.69 Decreased By ▼ -0.31 (-4.43%)
FCCL 33.02 Decreased By ▼ -0.45 (-1.34%)
FFL 16.60 Decreased By ▼ -1.04 (-5.9%)
FLYNG 22.45 Increased By ▲ 0.63 (2.89%)
HUBC 126.60 Decreased By ▼ -2.51 (-1.94%)
HUMNL 13.83 Decreased By ▼ -0.03 (-0.22%)
KEL 4.79 Decreased By ▼ -0.07 (-1.44%)
KOSM 6.35 Decreased By ▼ -0.58 (-8.37%)
MLCF 42.10 Decreased By ▼ -1.53 (-3.51%)
OGDC 213.01 Increased By ▲ 0.06 (0.03%)
PACE 7.05 Decreased By ▼ -0.17 (-2.35%)
PAEL 40.30 Decreased By ▼ -0.87 (-2.11%)
PIAHCLA 16.85 Increased By ▲ 0.02 (0.12%)
PIBTL 8.25 Decreased By ▼ -0.38 (-4.4%)
POWER 8.85 Increased By ▲ 0.04 (0.45%)
PPL 182.89 Decreased By ▼ -0.14 (-0.08%)
PRL 38.10 Decreased By ▼ -1.53 (-3.86%)
PTC 23.90 Decreased By ▼ -0.83 (-3.36%)
SEARL 93.50 Decreased By ▼ -4.51 (-4.6%)
SILK 1.00 Decreased By ▼ -0.01 (-0.99%)
SSGC 39.85 Decreased By ▼ -1.88 (-4.51%)
SYM 18.44 Decreased By ▼ -0.42 (-2.23%)
TELE 8.66 Decreased By ▼ -0.34 (-3.78%)
TPLP 12.05 Decreased By ▼ -0.35 (-2.82%)
TRG 64.50 Decreased By ▼ -1.18 (-1.8%)
WAVESAPP 10.50 Decreased By ▼ -0.48 (-4.37%)
WTL 1.78 Decreased By ▼ -0.01 (-0.56%)
YOUW 3.96 Decreased By ▼ -0.07 (-1.74%)
AIRLINK 191.54 Decreased By ▼ -21.28 (-10%)
BOP 10.23 Decreased By ▼ -0.02 (-0.2%)
CNERGY 6.69 Decreased By ▼ -0.31 (-4.43%)
FCCL 33.02 Decreased By ▼ -0.45 (-1.34%)
FFL 16.60 Decreased By ▼ -1.04 (-5.9%)
FLYNG 22.45 Increased By ▲ 0.63 (2.89%)
HUBC 126.60 Decreased By ▼ -2.51 (-1.94%)
HUMNL 13.83 Decreased By ▼ -0.03 (-0.22%)
KEL 4.79 Decreased By ▼ -0.07 (-1.44%)
KOSM 6.35 Decreased By ▼ -0.58 (-8.37%)
MLCF 42.10 Decreased By ▼ -1.53 (-3.51%)
OGDC 213.01 Increased By ▲ 0.06 (0.03%)
PACE 7.05 Decreased By ▼ -0.17 (-2.35%)
PAEL 40.30 Decreased By ▼ -0.87 (-2.11%)
PIAHCLA 16.85 Increased By ▲ 0.02 (0.12%)
PIBTL 8.25 Decreased By ▼ -0.38 (-4.4%)
POWER 8.85 Increased By ▲ 0.04 (0.45%)
PPL 182.89 Decreased By ▼ -0.14 (-0.08%)
PRL 38.10 Decreased By ▼ -1.53 (-3.86%)
PTC 23.90 Decreased By ▼ -0.83 (-3.36%)
SEARL 93.50 Decreased By ▼ -4.51 (-4.6%)
SILK 1.00 Decreased By ▼ -0.01 (-0.99%)
SSGC 39.85 Decreased By ▼ -1.88 (-4.51%)
SYM 18.44 Decreased By ▼ -0.42 (-2.23%)
TELE 8.66 Decreased By ▼ -0.34 (-3.78%)
TPLP 12.05 Decreased By ▼ -0.35 (-2.82%)
TRG 64.50 Decreased By ▼ -1.18 (-1.8%)
WAVESAPP 10.50 Decreased By ▼ -0.48 (-4.37%)
WTL 1.78 Decreased By ▼ -0.01 (-0.56%)
YOUW 3.96 Decreased By ▼ -0.07 (-1.74%)
BR100 11,697 Decreased By -168.8 (-1.42%)
BR30 35,252 Decreased By -445.3 (-1.25%)
KSE100 112,638 Decreased By -1510.2 (-1.32%)
KSE30 35,458 Decreased By -494 (-1.37%)

The following were the cross transactions between client to client & financial institutions here on Friday (September 23, 2016).



=============================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=============================================================================
Member Company Turnover Rates
Name of Shares
=============================================================================
MRA Sec. Al Shaheer Corp. 25,000 65.70
Total/Weighted Avg. Rate 25,000 65.70
Fikree's (SMC) Askari Bank Limited 3,000 20.00
Total/Weighted Avg. Rate 3,000 20.00
Intermarket Sec. BYCO Petroleum 4,000,000 23.50
Total/Weighted Avg. Rate 4,000,000 23.50
Alfa Adhi Sec. Chenab Ltd. 1,000 6.78
Total/Weighted Avg. Rate 1,000 6.78
I. U. Kodvavi Sec. Dewan Farooqe Motors 5,000 36.94
SAZ Capital 100,000 35.00
Total/Weighted Avg. Rate 105,000 35.09
MRA Sec. Engro Corporation 5,000 289.39
Total/Weighted Avg. Rate 5,000 289.39
Shaffi Securities Hascol Petroleum 2,000 225.00
Total/Weighted Avg. Rate 2,000 225.00
Alfa Adhi Sec. I. C. I. Pakistan 100 645.78
Total/Weighted Avg. Rate 100 645.78
Summit Capital Ist.Cap. Sec. Corp. 10,058,000 8.90
Next Capital 25,000 8.50
Total/Weighted Avg. Rate 10,083,000 8.90
BMA Capital Lucky Cement 25,700 682.98
Total/Weighted Avg. Rate 25,700 682.98
M. R. Securities O.G.D.C.L. 3,000 140.00
Total/Weighted Avg. Rate 3,000 140.00
M. R. Securities Pace (Pakistan) Ltd. 10,000 11.70
Total/Weighted Avg. Rate 10,000 11.70
A. Husain Rajabali Pak. Int. Bulk Terminal 1,200,000 31.50
Total/Weighted Avg. Rate 1,200,000 31.50
Summit Capital Sui Southern Gas 2,000,000 39.80
Pearl Sec. 3,000,000 39.82
Total/Weighted Avg. Rate 5,000,000 39.81
Alfa Adhi Sec. Systems Ltd. 500 72.35
Total/Weighted Avg. Rate 500 72.35
Intermarket Sec. TRG Pakistan Ltd. 100,000 41.95
Growth Sec. 80,000 42.83
MRA Sec. 5,000 38.40
Total/Weighted Avg. Rate 185,000 42.23
-----------------------------------------------------------------------------
Total Turnover 20,648,300
=============================================================================

Copyright Business Recorder, 2016

Comments

Comments are closed.