AGL 38.00 ▼ 0.00 (0%)

AIRLINK 213.70 ▲ 3.32 (1.58%)

BOP 9.60 ▲ 0.12 (1.27%)

CNERGY 6.39 ▼ -0.09 (-1.39%)

DCL 8.88 ▼ -0.08 (-0.89%)

DFML 42.21 ▲ 3.84 (10.01%)

DGKC 95.00 ▼ -1.92 (-1.98%)

FCCL 35.20 ▼ -1.20 (-3.3%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 15.77 ▲ 0.82 (5.48%)

HUBC 128.28 ▼ -2.41 (-1.84%)

HUMNL 13.33 ▲ 0.04 (0.3%)

KEL 5.35 ▼ -0.15 (-2.73%)

KOSM 7.15 ▲ 0.22 (3.17%)

MLCF 43.50 ▼ -1.28 (-2.86%)

NBP 59.30 ▲ 0.23 (0.39%)

OGDC 224.13 ▼ -6.00 (-2.61%)

PAEL 39.35 ▲ 0.06 (0.15%)

PIBTL 8.25 ▼ -0.06 (-0.72%)

PPL 196.00 ▼ -4.35 (-2.17%)

PRL 38.25 ▼ -0.63 (-1.62%)

PTC 26.50 ▼ -0.38 (-1.41%)

SEARL 103.81 ▲ 0.18 (0.17%)

TELE 8.46 ▲ 0.01 (0.12%)

TOMCL 34.90 ▼ -0.35 (-0.99%)

TPLP 13.25 ▼ -0.27 (-2%)

TREET 25.69 ▲ 0.68 (2.72%)

TRG 69.63 ▲ 5.51 (8.59%)

UNITY 33.99 ▼ -0.53 (-1.54%)

WTL 1.74 ▼ -0.04 (-2.25%)

BR100 11,973 -123.6 (-1.02%)

BR30 37,306 -409.3 (-1.09%)

KSE100 110,915 -1499.5 (-1.33%)

KSE30 34,922 -585.8 (-1.65%)

اردو

Dec 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2016-10-22

New York cotton

The following were the fluctuations observed during the day:

Published October 22, 2016

The following were the fluctuations observed during the day:



===============================================================================

                                  Current Session                     Prior Day

         Open    High     Low    Last    Time     Set      Chg     Vol      Set

===============================================================================

Dec'16   69.80   69.91   68.61   69.07   14:45   69.07    -0.73   23214   69.80

                                         October 21

Mar'17   70.07   70.07   68.90   69.47   14:45   69.47    -0.61    8866   70.08

                                         October 21

May'17   70.29   70.29   69.32   69.97   14:45   69.97    -0.56    1699   70.53

                                         October 21

===============================================================================

Copyright Reuters, 2016

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 26	278.42
USD PKR Interbank Buying / Dec 26	278.27
USD to Japanese Yen / Dec 24	157.14
USD to Swiss Franc / Dec 24	0.90
Pound Sterling to USD / Dec 24	1.25
Euro to USD / Dec 24	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
S&P 500 / Dec 24	6,040.04
Nasdaq / Dec 24	20,031.13
Hang Seng / Dec 24	20,098.29
FTSE 100 / Dec 24	8,136.99
Dow Jones / Dec 24	43,297.03
France CAC40 / Dec 24	7,282.69
India Sensex / Dec 26	78,475.29

Item	Value
Crude Oil USD/Barrel / Dec 24	70.10
Gold 10 Grams PKR / Dec 24	240,487.70
Gold Spot USD/Ounce / Dec 24	2,616.87
Cotton US¢/pound / Dec 24	68.78
Petrol/Litre / Dec 26	252.10
Karachi Cotton PKR/37.32 KG / Dec 26	17,785

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 26 Security Investment Bank Limited(SIBL)	6.99 ▲ 1.00 (16.69%)
Next Capital / Dec 26 Next Capital Limited(NEXT)	9.90 ▲ 1.00 (11.24%)
Askari Life Assur. / Dec 26 Askari Life Assurance Company Limited(ALAC)	6.20 ▲ 0.60 (10.71%)
Imperial Limited / Dec 26 Imperial Limited(IML)	21.19 ▲ 1.93 (10.02%)
Pak Gulf Leasing / Dec 26 Pak-Gulf Leasing Company Limited(PGLC)	15.81 ▲ 1.44 (10.02%)
Pak. P.V.C. / Dec 26 Pakistan PVC Limited(PPVC)	11.20 ▲ 1.02 (10.02%)
Dewan Motors / Dec 26 Dewan Farooque Motors Limited(DFML)	42.21 ▲ 3.84 (10.01%)
Suhail Jute / Dec 26 Suhail Jute Mills Limited(SUHJ)	99.06 ▲ 9.01 (10.01%)
Data Agro / Dec 26 Data Agro Limited(DAAG)	132.83 ▲ 12.08 (10.00%)

Stock	Price
Gulshan Sp. / Dec 26 Gulshan Spinning Mills Limited(GSPM)	3.69 ▼ -0.46 (-11.08%)
Jauharabad Sug / Dec 26 Jauharabad Sugar Mills Limited(JSML)	23.10 ▼ -2.57 (-10.01%)
Mughal Energy / Dec 26 Mughal Energy Limited(GEM)(GEMMEL)	18.45 ▼ -2.05 (-10.00%)
Sanghar Sugar / Dec 26 Sanghar Sugar Mills Limited(SANSM)	23.70 ▼ -2.63 (-9.99%)
Olympia Mills / Dec 26 Olympia Mills Limited(OML)	36.01 ▼ -3.99 (-9.98%)
Popular Islamic / Dec 26 Popular Islamic Modaraba(PIM)	13.56 ▼ -1.48 (-9.84%)
Cresent Jute / Dec 26 Crescent Jute Products Limited(CJPL)	3.75 ▼ -0.38 (-9.20%)
Power Cem(Pref) / Dec 26 Power Cement (Pref)(POWERPS)	12.25 ▼ -1.22 (-9.06%)
Shifa Int.Hosp / Dec 26 Shifa International Hospitals Limited(SHFA)	355.55 ▼ -35.01 (-8.96%)

Stock	Volume
WorldCall Telecom / Dec 26 Worldcall Telecom Limited(WTL)	127,408,831 ▼ -0.04
Fauji Foods Ltd / Dec 26 Fauji Foods Limited(FFL)	67,135,769 ▲ 0.88
TRG Pak Ltd / Dec 26 TRG Pakistan Limited(TRG)	38,902,795 ▲ 5.81
Sui South Gas / Dec 26 Sui Southern Gas Company Limited(SSGC)	33,559,500 ▼ -0.39
Cnergyico PK / Dec 26 Cnergyico PK Limited(CNERGY)	33,367,944 ▼ -0.08
K-Electric Ltd. / Dec 26 K-Electric Limited(KEL)	30,254,338 ▼ -0.15
Hascol Petrol / Dec 26 Hascol Petroleum Limited(HASCOL)	27,155,152 ▲ 0.22
Aisha Steel Mill / Dec 26 Aisha Steel Mills Limited(ASL)	26,980,436 ▲ 0.24
Sui North Gas / Dec 26 Sui Northern Gas Pipelines Limited(SNGP)	26,262,710 ▲ 0.46