AGL 38.00 ▼ 0.00 (0%)

AIRLINK 211.57 ▲ 1.19 (0.57%)

BOP 9.66 ▲ 0.18 (1.9%)

CNERGY 6.40 ▼ -0.08 (-1.23%)

DCL 8.82 ▼ -0.14 (-1.56%)

DFML 42.21 ▲ 3.84 (10.01%)

DGKC 94.45 ▼ -2.47 (-2.55%)

FCCL 35.06 ▼ -1.34 (-3.68%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 15.50 ▲ 0.55 (3.68%)

HUBC 127.69 ▼ -3.00 (-2.3%)

HUMNL 13.30 ▲ 0.01 (0.08%)

KEL 5.40 ▼ -0.10 (-1.82%)

KOSM 6.90 ▼ -0.03 (-0.43%)

MLCF 43.19 ▼ -1.59 (-3.55%)

NBP 59.20 ▲ 0.13 (0.22%)

OGDC 224.99 ▼ -5.14 (-2.23%)

PAEL 38.70 ▼ -0.59 (-1.5%)

PIBTL 8.25 ▼ -0.06 (-0.72%)

PPL 195.90 ▼ -4.45 (-2.22%)

PRL 38.08 ▼ -0.80 (-2.06%)

PTC 26.20 ▼ -0.68 (-2.53%)

SEARL 100.91 ▼ -2.72 (-2.62%)

TELE 8.41 ▼ -0.04 (-0.47%)

TOMCL 34.84 ▼ -0.41 (-1.16%)

TPLP 13.20 ▼ -0.32 (-2.37%)

TREET 25.79 ▲ 0.78 (3.12%)

TRG 68.99 ▲ 4.87 (7.6%)

UNITY 33.75 ▼ -0.77 (-2.23%)

WTL 1.72 ▼ -0.06 (-3.37%)

BR100 11,955 -141.9 (-1.17%)

BR30 37,200 -514.6 (-1.36%)

KSE100 110,970 -1444.6 (-1.29%)

KSE30 34,948 -559.8 (-1.58%)

اردو

Dec 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2016-10-22

JLI MEESEQ Fund Rates

JLI Meeseq Fund Rates on Friday (October 21, 2016).

Published October 22, 2016

JLI Meeseq Fund Rates on Friday (October 21, 2016).



========================

Offer Price    1037.9425

Bid Price       986.0452

========================

Copyright Business Recorder, 2016

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 26	278.42
USD PKR Interbank Buying / Dec 26	278.27
USD to Japanese Yen / Dec 24	157.14
USD to Swiss Franc / Dec 24	0.90
Pound Sterling to USD / Dec 24	1.25
Euro to USD / Dec 24	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
S&P 500 / Dec 24	6,040.04
Nasdaq / Dec 24	20,031.13
Hang Seng / Dec 24	20,098.29
FTSE 100 / Dec 24	8,136.99
Dow Jones / Dec 24	43,297.03
France CAC40 / Dec 24	7,282.69
India Sensex / Dec 26	78,475.29

Item	Value
Crude Oil USD/Barrel / Dec 24	70.10
Karachi Cotton PKR/37.32 KG / Dec 24	17,785
Gold 10 Grams PKR / Dec 24	240,487.70
Gold Spot USD/Ounce / Dec 24	2,616.87
Cotton US¢/pound / Dec 24	68.78
Petrol/Litre / Dec 26	252.10

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 26 Security Investment Bank Limited(SIBL)	6.99 ▲ 1.00 (16.69%)
Next Capital / Dec 26 Next Capital Limited(NEXT)	9.90 ▲ 1.00 (11.24%)
Askari Life Assur. / Dec 26 Askari Life Assurance Company Limited(ALAC)	6.20 ▲ 0.60 (10.71%)
Pak Gulf Leasing / Dec 26 Pak-Gulf Leasing Company Limited(PGLC)	15.81 ▲ 1.44 (10.02%)
Pak. P.V.C. / Dec 26 Pakistan PVC Limited(PPVC)	11.20 ▲ 1.02 (10.02%)
Dewan Motors / Dec 26 Dewan Farooque Motors Limited(DFML)	42.21 ▲ 3.84 (10.01%)
Suhail Jute / Dec 26 Suhail Jute Mills Limited(SUHJ)	99.06 ▲ 9.01 (10.01%)
Dar-es-Salaam / Dec 26 Dar-es-Salaam Textile Mills Limited(DSML)	51.25 ▲ 4.66 (10.00%)
Liven Pharma / Dec 26 Liven Pharma Limited(LIVEN)	113.10 ▲ 10.28 (10.00%)

Stock	Price
Mughal Energy / Dec 26 Mughal Energy Limited(GEM)(GEMMEL)	18.45 ▼ -2.05 (-10.00%)
Olympia Mills / Dec 26 Olympia Mills Limited(OML)	36.01 ▼ -3.99 (-9.98%)
Popular Islamic / Dec 26 Popular Islamic Modaraba(PIM)	13.54 ▼ -1.50 (-9.97%)
Faisal Sp. / Dec 26 Faisal Spinning Mills Limited(FASM)	265.50 ▼ -29.35 (-9.95%)
United Brands / Dec 26 United Brands Limited(UBDL)	22.55 ▼ -2.48 (-9.91%)
Power Cem(Pref) / Dec 26 Power Cement (Pref)(POWERPS)	12.25 ▼ -1.22 (-9.06%)
Jauharabad Sug / Dec 26 Jauharabad Sugar Mills Limited(JSML)	23.40 ▼ -2.27 (-8.84%)
Leather Up Ltd. / Dec 26 Leather Up Limited(LEUL)	24.21 ▼ -2.26 (-8.54%)
Kohinoor Textile / Dec 26 Kohinoor Textile Mills Limited(KTML)	115 ▼ -9.34 (-7.51%)

Stock	Volume
WorldCall Telecom / Dec 26 Worldcall Telecom Limited(WTL)	127,408,831 ▼ -0.06
Fauji Foods Ltd / Dec 26 Fauji Foods Limited(FFL)	67,135,769 ▲ 0.55
Sui South Gas / Dec 26 Sui Southern Gas Company Limited(SSGC)	33,559,500 ▼ -0.71
Cnergyico PK / Dec 26 Cnergyico PK Limited(CNERGY)	33,367,944 ▼ -0.09
TRG Pak Ltd / Dec 26 TRG Pakistan Limited(TRG)	33,000,333 ▲ 4.87
K-Electric Ltd. / Dec 26 K-Electric Limited(KEL)	30,254,338 ▼ -0.10
Hascol Petrol / Dec 26 Hascol Petroleum Limited(HASCOL)	27,155,152 ▲ 0.18
Aisha Steel Mill / Dec 26 Aisha Steel Mills Limited(ASL)	26,980,436 ▲ 0.20
Sui North Gas / Dec 26 Sui Northern Gas Pipelines Limited(SNGP)	26,262,710 ▲ 2.67